Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WING
Wingstop Inc
stock NASDAQ

At Close
Jul 9, 2026 3:59:57 PM EDT
157.76USD-0.451%(-0.71)873,593
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 8:18:30 AM EDT
159.00USD+0.812%(+1.28)100
After-hours
Jul 9, 2026 4:53:30 PM EDT
157.50USD-0.162%(-0.26)227,497
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
108418138272


WING Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

WING Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

WING Nov 20, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


WING Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C2.50+5.04%515107-01WING261120C00410000
400 C0.89-91.64%2305-11WING261120C00400000
390 C2.250%1107-01WING261120C00390000
380 C2.450%1107-01WING261120C00380000
370 C1.600%1107-08WING261120C00370000
360 C1.70-27.66%1207-08WING261120C00360000
350 C1.90-26.92%1507-08WING261120C00350000
340 C00%0WING261120C00340000
330 C6.80-26.72%61603-24WING261120C00330000
320 C4.40-83.52%1606-30WING261120C00320000
310 C3.14-56.39%3905-26WING261120C00310000
300 C4.80+54.84%11506-12WING261120C00300000
290 C31.65-33.09%2203-03WING261120C00290000
280 C11.80+34.09%21904-07WING261120C00280000
270 C10.40-52.73%12204-29WING261120C00270000
260 C5.75-36.11%11007-08WING261120C00260000
250 C10.04+16.74%11406-26WING261120C00250000
240 C11.10-34.59%92105-28WING261120C00240000
230 C6.600.00%1705-21WING261120C00230000
220 C10.20+12.09%11106-11WING261120C00220000
210 C11.80-9.23%11906-11WING261120C00210000
200 C20.10+51.58%11806-26WING261120C00200000
195 C24.30+65.31%41507-01WING261120C00195000
190 C16.30-29.25%2806-23WING261120C00190000
185 C49.09+25.55%1104-15WING261120C00185000
180 C18.50+60.17%11106-10WING261120C00180000
175 C26.02+113.28%1206-29WING261120C00175000
170 C21.00-23.50%91306-10WING261120C00170000
165 C27.33+88.48%2806-12WING261120C00165000
160 C26.69+11.58%1706-18WING261120C00160000
155 C27.09+4.19%11006-08WING261120C00155000
150 C27.60+20.00%303305-26WING261120C00150000
145 C43.50+6.10%14207-06WING261120C00145000
140 C103.800%1103-11WING261120C00140000
135 C34.00+27.63%21005-26WING261120C00135000
130 C111.400%1103-11WING261120C00130000
125 C30.74+9.01%2505-18WING261120C00125000
120 C61.20+42.66%4407-06WING261120C00120000
115 C00%0WING261120C00115000
110 C61.400%1106-25WING261120C00110000
105 C00%0WING261120C00105000
100 C00%0WING261120C00100000
95 C00%0WING261120C00095000
90 C68.00-2.86%1106-02WING261120C00090000
85 C115.080%2004-21WING261120C00085000
80 C00%0WING261120C00080000
75 C00%0WING261120C00075000
70 C00%0WING261120C00070000
65 C00%0WING261120C00065000
Puts
StrikePriceChangeVolOILastContract Name
410 P00%0WING261120P00410000
400 P00%0WING261120P00400000
390 P00%0WING261120P00390000
380 P00%0WING261120P00380000
370 P00%0WING261120P00370000
360 P00%0WING261120P00360000
350 P00%0WING261120P00350000
340 P00%0WING261120P00340000
330 P00%0WING261120P00330000
320 P00%0WING261120P00320000
310 P00%0WING261120P00310000
300 P168.580%2205-19WING261120P00300000
290 P158.89+181.62%2205-19WING261120P00290000
280 P00%0WING261120P00280000
270 P00%0WING261120P00270000
260 P117.08+135.72%3104-02WING261120P00260000
250 P87.88+144.38%1304-08WING261120P00250000
240 P35.10-18.41%1102-26WING261120P00240000
230 P49.720%1103-09WING261120P00230000
220 P00%0WING261120P00220000
210 P66.90+177.59%242505-28WING261120P00210000
200 P49.88+80.46%1107-06WING261120P00200000
195 P00%0WING261120P00195000
190 P54.20+35.50%3405-04WING261120P00190000
185 P54.30-24.94%1206-11WING261120P00185000
180 P45.000%121205-28WING261120P00180000
175 P40.60-35.56%1806-01WING261120P00175000
170 P30.64-33.25%13906-29WING261120P00170000
165 P55.30+51.67%81005-13WING261120P00165000
160 P22.80-40.16%12707-02WING261120P00160000
155 P32.50-7.41%41506-11WING261120P00155000
150 P27.90-18.90%83006-11WING261120P00150000
145 P18.12-21.22%12306-29WING261120P00145000
140 P22.30-22.57%42006-11WING261120P00140000
135 P23.60-5.03%375506-05WING261120P00135000
130 P14.00-29.11%11507-08WING261120P00130000
125 P12.65-36.43%12106-15WING261120P00125000
120 P15.70-10.80%14506-11WING261120P00120000
115 P7.90-65.35%11006-29WING261120P00115000
110 P00%0WING261120P00110000
105 P17.700%131305-13WING261120P00105000
100 P14.27-5.50%2705-15WING261120P00100000
95 P12.200%1105-18WING261120P00095000
90 P00%0WING261120P00090000
85 P9.20+26.03%11205-11WING261120P00085000
80 P3.85+1.32%1106-11WING261120P00080000
75 P5.830%2205-15WING261120P00075000
70 P3.300%1106-11WING261120P00070000
65 P2.000%1106-04WING261120P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC