Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WING
Wingstop Inc
stock NASDAQ

At Close
Jul 9, 2026 3:59:57 PM EDT
157.76USD-0.451%(-0.71)873,593
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 8:18:30 AM EDT
159.00USD+0.812%(+1.28)100
After-hours
Jul 9, 2026 4:53:30 PM EDT
157.50USD-0.162%(-0.26)227,497
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4603,3152,5191,352


WING Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

WING Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

WING Jan 15, 2027 Exp. - Max Pain @ $200.00

Puts
Calls


WING Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
620 C0.45+80.00%410006-25WING270115C00620000
600 C6.70-33.00%17101-28WING270115C00600000
580 C1.500.00%2903-25WING270115C00580000
560 C3.60-28.00%9703-04WING270115C00560000
550 C7.50-65.91%52302-18WING270115C00550000
540 C10.57+46.81%41110-21WING270115C00540000
530 C2.05-31.67%181203-13WING270115C00530000
520 C00%0WING270115C00520000
510 C2.75-32.93%8703-13WING270115C00510000
500 C2.35+370.00%10512706-05WING270115C00500000
490 C2.55+50.00%10511706-05WING270115C00490000
480 C3.00-79.59%54604-14WING270115C00480000
470 C36.740%2105-19WING270115C00470000
460 C12.86+6.28%27103-03WING270115C00460000
450 C2.00+150.00%27005-28WING270115C00450000
440 C2.18+9.00%61903-27WING270115C00440000
430 C1.90-43.79%13707-01WING270115C00430000
420 C2.50+51.52%13307-01WING270115C00420000
410 C2.70+54.29%12507-01WING270115C00410000
400 C4.03+33.44%126106-15WING270115C00400000
390 C23.00-1.71%2501-30WING270115C00390000
380 C2.80+1,020.00%121506-12WING270115C00380000
370 C3.50-16.67%118104-01WING270115C00370000
360 C4.70-76.38%2803-31WING270115C00360000
350 C2.00-62.96%14207-08WING270115C00350000
340 C9.20+0.22%41304-10WING270115C00340000
330 C1.60-74.80%16105-12WING270115C00330000
320 C6.35+86.76%16105-27WING270115C00320000
310 C6.95+98.57%12305-27WING270115C00310000
300 C6.35-6.62%214806-29WING270115C00300000
290 C10.10+5.21%52506-15WING270115C00290000
280 C9.80+30.67%16707-06WING270115C00280000
270 C11.00-7.56%131906-16WING270115C00270000
260 C8.13-28.68%17907-08WING270115C00260000
250 C12.25+8.41%110706-29WING270115C00250000
240 C12.00-1.64%16806-24WING270115C00240000
230 C12.50-16.94%24607-08WING270115C00230000
220 C14.10-15.57%14007-08WING270115C00220000
210 C18.85-15.85%320707-08WING270115C00210000
200 C26.23+24.90%212206-30WING270115C00200000
195 C20.10-8.26%11207-08WING270115C00195000
190 C24.80+16.54%412806-22WING270115C00190000
185 C33.00+27.41%22107-02WING270115C00185000
180 C34.70+22.27%39407-01WING270115C00180000
175 C30.87-6.74%12106-29WING270115C00175000
170 C35.00+38.94%16406-12WING270115C00170000
165 C32.85+54.95%34907-08WING270115C00165000
160 C43.85-0.68%44207-02WING270115C00160000
155 C22.55-66.49%23105-15WING270115C00155000
150 C38.41-7.45%14206-17WING270115C00150000
145 C35.90-16.99%13406-10WING270115C00145000
140 C45.00+27.08%13706-18WING270115C00140000
135 C48.15+48.02%72005-28WING270115C00135000
130 C43.60+6.34%122606-17WING270115C00130000
125 C42.61+42.03%11806-08WING270115C00125000
120 C63.60+2.58%21007-06WING270115C00120000
115 C54.90-4.29%13507-08WING270115C00115000
110 C63.35+55.88%1306-29WING270115C00110000
105 C00%0WING270115C00105000
100 C38.500%1105-14WING270115C00100000
95 C00%0WING270115C00095000
90 C84.85+10.27%1106-26WING270115C00090000
85 C00%0WING270115C00085000
80 C70.600%1105-07WING270115C00080000
75 C00%0WING270115C00075000
70 C78.370%1106-04WING270115C00070000
65 C00%0WING270115C00065000
Puts
StrikePriceChangeVolOILastContract Name
620 P376.50-4.80%1002-24WING270115P00620000
600 P00%0WING270115P00600000
580 P335.500%1010-06WING270115P00580000
560 P00%0WING270115P00560000
550 P00%0WING270115P00550000
540 P00%0WING270115P00540000
530 P317.000%1010-30WING270115P00530000
520 P00%0WING270115P00520000
510 P00%0WING270115P00510000
500 P370.30+1.34%1105-11WING270115P00500000
490 P00%0WING270115P00490000
480 P00%0WING270115P00480000
470 P142.23+5.92%1108-04WING270115P00470000
460 P00%0WING270115P00460000
450 P00%0WING270115P00450000
440 P00%0WING270115P00440000
430 P193.73+111.40%2202-26WING270115P00430000
420 P260.50+2.36%202103-27WING270115P00420000
410 P168.12+36.58%27511-05WING270115P00410000
400 P166.42+3.09%435010-29WING270115P00400000
390 P219.90+78.78%1503-25WING270115P00390000
380 P134.81+0.28%1502-20WING270115P00380000
370 P75.00+3.31%5708-04WING270115P00370000
360 P117.00-10.00%3412-01WING270115P00360000
350 P116.25+45.49%20912-05WING270115P00350000
340 P192.08+4.68%1405-05WING270115P00340000
330 P197.93+61.39%71005-21WING270115P00330000
320 P158.25+31.46%11306-18WING270115P00320000
310 P68.78+11.76%2409-09WING270115P00310000
300 P156.49+18.55%18105-06WING270115P00300000
290 P147.79+6.52%815004-02WING270115P00290000
280 P58.76-21.34%22901-28WING270115P00280000
270 P113.50+98.08%104006-25WING270115P00270000
260 P82.10+55.08%14203-17WING270115P00260000
250 P105.91+11.07%1411805-04WING270115P00250000
240 P42.46-7.23%44602-25WING270115P00240000
230 P94.32+119.35%25905-06WING270115P00230000
220 P100.00+20.76%12605-18WING270115P00220000
210 P75.56+67.17%48404-01WING270115P00210000
200 P57.39-19.96%320906-25WING270115P00200000
195 P62.75+80.84%12503-27WING270115P00195000
190 P64.00+0.63%178006-03WING270115P00190000
185 P39.60-39.94%2107-02WING270115P00185000
180 P38.30+13.99%12003-20WING270115P00180000
175 P63.25+34.06%13405-12WING270115P00175000
170 P30.85-11.02%21307-02WING270115P00170000
165 P33.00+9.78%552907-08WING270115P00165000
160 P28.60-13.33%12206-26WING270115P00160000
155 P26.00-13.62%11106-26WING270115P00155000
150 P27.30+8.16%55706-22WING270115P00150000
145 P26.80+22.37%31506-24WING270115P00145000
140 P18.50-17.78%19306-26WING270115P00140000
135 P14.73-23.68%5707-01WING270115P00135000
130 P18.000.00%1906-24WING270115P00130000
125 P29.00+18.37%22705-11WING270115P00125000
120 P10.30-14.17%26107-02WING270115P00120000
115 P11.50-4.96%135107-08WING270115P00115000
110 P10.20+10.87%142007-08WING270115P00110000
105 P8.19-17.27%13707-08WING270115P00105000
100 P7.19-9.90%18106-29WING270115P00100000
95 P10.03-29.86%1605-27WING270115P00095000
90 P3.50-59.30%25906-26WING270115P00090000
85 P4.91+40.29%23706-29WING270115P00085000
80 P3.50+6.06%13006-30WING270115P00080000
75 P00%0WING270115P00075000
70 P00%0WING270115P00070000
65 P2.05-54.04%25106-24WING270115P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC