Dark

WING
Wingstop Inc
stock NASDAQ

At Close

Jul 9, 2026 3:59:57 PM EDT

157.76USD-0.451%(-0.71)873,593

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 9, 2026 9:29:30 AM EDT

156.00USD-1.559%(-2.47)504

After-hours

Jul 9, 2026 4:53:30 PM EDT

157.50USD-0.162%(-0.26)227,497

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	156.0000	162.1300	154.6500	157.7200	-0.473%	873,593	0.000%
2026-07-08	165.5000	166.9600	153.3700	158.4700	-6.897%	1,840,858	-0.473%
2026-07-07	172.4000	178.9200	166.5800	170.2100	-0.217%	825,860	-7.338%
2026-07-06	179.7300	179.7300	166.0050	170.5800	-4.163%	939,039	-7.539%
2026-07-02	177.0100	178.3700	171.3400	177.9900	+1.726%	978,164	-11.388%
2026-07-01	176.1400	177.0000	172.1550	174.9700	+0.900%	1,884,063	-9.859%
2026-06-30	167.2300	173.7400	162.2300	173.4100	+4.798%	884,710	-9.048%
2026-06-29	167.2450	167.9900	159.8000	165.4700	-0.774%	1,011,545	-4.684%
2026-06-26	162.9500	170.5731	162.6200	166.7600	+0.810%	1,435,270	-5.421%
2026-06-25	158.1300	165.5100	155.1095	165.4200	+6.181%	1,521,923	-4.655%
2026-06-24	152.4600	160.2900	152.4600	155.7900	+3.577%	1,238,211	+1.239%
2026-06-23	154.8900	155.8000	149.3800	150.4100	-4.039%	906,358	+4.860%
2026-06-22	159.3500	160.4350	154.5100	156.7400	-3.115%	940,050	+0.625%
2026-06-18	150.0500	165.4000	149.0100	161.7800	+7.817%	1,284,675	-2.510%
2026-06-17	158.2200	159.2400	148.3700	150.0500	-7.792%	826,059	+5.112%
2026-06-16	167.5200	168.1400	162.1200	162.7300	-2.100%	782,708	-3.079%
2026-06-15	167.7900	172.7400	164.9800	166.2200	+2.422%	1,241,690	-5.114%
2026-06-12	154.2500	166.2200	153.4750	162.2900	+5.465%	1,344,993	-2.816%
2026-06-11	145.1800	154.7900	141.1900	153.8800	+5.694%	1,228,609	+2.495%
2026-06-10	145.1000	148.9900	142.0000	145.5900	+1.203%	1,263,732	+8.332%
2026-06-09	141.3000	150.7250	140.9800	143.8600	+0.286%	1,106,123	+9.634%
2026-06-08	138.8200	146.6850	138.0000	143.4500	+0.858%	900,317	+9.948%
2026-06-05	147.0000	149.9800	142.0600	142.2300	-1.557%	797,761	+10.891%
2026-06-04	146.2100	147.0000	140.2600	144.4800	+0.299%	948,014	+9.164%
2026-06-03	146.6900	146.8700	135.7700	144.0500	-4.603%	1,075,389	+9.490%
2026-06-02	153.5400	157.7700	147.3100	151.0000	-4.527%	1,385,804	+4.450%
2026-06-01	157.5400	162.3800	156.1950	158.1600	+0.765%	1,044,999	-0.278%
2026-05-29	157.6100	160.0700	152.4600	156.9600	-0.412%	1,198,403	+0.484%
2026-05-28	151.8600	159.3100	150.0000	157.6100	+3.629%	1,310,030	+0.070%
2026-05-27	143.3600	156.4400	143.3600	152.0900	+8.149%	1,747,324	+3.702%
2026-05-26	144.7800	145.1600	137.8900	140.6300	+0.157%	1,351,244	+12.152%
2026-05-22	132.8200	140.7400	132.7800	140.4100	+5.850%	1,194,166	+12.328%
2026-05-21	126.4800	135.2500	123.9500	132.6500	+3.528%	1,148,192	+18.899%
2026-05-20	127.0300	130.0000	120.0001	128.1300	+1.049%	1,089,742	+23.094%
2026-05-19	129.3600	133.6100	125.2800	126.8000	-1.705%	941,703	+24.385%
2026-05-18	127.6000	134.7500	124.6000	129.0000	-0.163%	1,572,626	+22.264%
2026-05-15	119.6800	129.7300	117.1976	129.2100	+8.616%	2,806,939	+22.065%
2026-05-14	120.1800	124.0000	116.3500	118.9600	-1.368%	1,789,641	+32.582%
2026-05-13	122.4700	123.1100	118.8050	120.6100	-2.522%	1,332,687	+30.769%
2026-05-12	127.4400	128.5300	123.4000	123.7300	-2.827%	910,752	+27.471%
2026-05-11	128.9900	130.8700	126.6350	127.3300	-1.805%	1,335,047	+23.867%
2026-05-08	135.5400	138.2700	129.3100	129.6700	-3.863%	1,460,865	+21.632%
2026-05-07	143.4500	144.5800	133.7000	134.8800	-7.254%	2,281,232	+16.934%
2026-05-06	150.6700	153.7300	142.4800	145.4300	-0.893%	1,469,105	+8.451%
2026-05-05	151.0000	153.8650	146.2600	146.7400	-2.498%	1,310,412	+7.483%
2026-05-04	160.7300	161.6550	148.3100	150.5000	-6.365%	1,658,777	+4.797%
2026-05-01	165.2000	169.0000	157.8450	160.7300	-2.030%	1,274,027	-1.873%
2026-04-30	170.9600	170.9600	161.1450	164.0600	-4.176%	1,660,533	-3.864%
2026-04-29	157.1350	177.1450	147.4800	171.2100	-1.018%	3,790,221	-7.879%
2026-04-28	174.9900	179.1000	171.3900	172.9700	-2.678%	2,344,418	-8.817%
2026-04-27	182.8100	185.0600	175.0100	177.7300	-6.147%	1,682,597	-11.259%
2026-04-24	186.8200	191.9000	183.0400	189.3700	+1.408%	730,238	-16.713%
2026-04-23	189.0000	190.9000	179.8200	186.7400	-1.716%	959,059	-15.540%
2026-04-22	192.4700	195.2700	188.6300	190.0000	+0.428%	1,017,926	-16.989%
2026-04-21	198.9800	204.6400	188.9300	189.1900	-4.944%	1,335,399	-16.634%
2026-04-20	194.1200	199.2100	186.0000	199.0300	+1.370%	1,123,365	-20.756%
2026-04-17	192.5400	200.0700	189.7050	196.3400	+5.531%	1,131,885	-19.670%
2026-04-16	194.0400	194.2500	182.2700	186.0500	-2.795%	1,296,995	-15.227%
2026-04-15	198.0100	202.6799	189.2300	191.4000	-3.372%	1,115,681	-17.597%
2026-04-14	186.3800	199.3000	186.3800	198.0800	+6.317%	1,185,739	-20.376%
2026-04-13	176.8400	186.6700	175.7500	186.3100	+3.569%	905,181	-15.345%
2026-04-10	180.2700	182.4800	176.8000	179.8900	+0.469%	894,479	-12.324%
2026-04-09	167.9050	179.9400	165.5850	179.0500	+6.242%	1,292,338	-11.913%
2026-04-08	173.9200	180.0000	168.1500	168.5300	+1.500%	1,443,838	-6.414%
2026-04-07	167.1800	170.7400	162.3700	166.0400	+0.734%	1,345,502	-5.011%
2026-04-06	152.0200	166.9999	150.5001	164.8300	+8.078%	1,314,798	-4.314%
2026-04-02	146.2500	157.5000	142.2400	152.5100	+5.274%	2,401,280	+3.416%
2026-04-01	155.3600	156.8400	144.6800	144.8700	-6.517%	1,501,339	+8.870%
2026-03-31	156.3700	160.1100	150.8600	154.9700	+0.213%	1,508,125	+1.775%
2026-03-30	159.6550	162.4500	153.1083	154.6400	+0.117%	893,936	+1.992%
2026-03-27	153.2300	162.1000	153.2300	154.4600	-0.777%	1,577,213	+2.111%
2026-03-26	162.2500	167.1610	155.3800	155.6700	-6.398%	1,549,153	+1.317%
2026-03-25	174.5300	175.2500	162.6100	166.3100	-3.347%	1,410,045	-5.165%
2026-03-24	177.3800	179.7895	168.9700	172.0700	-6.096%	1,368,450	-8.340%
2026-03-23	191.2800	194.7000	183.0000	183.2400	-2.423%	1,148,752	-13.927%
2026-03-20	184.2900	193.3700	184.0000	187.7900	+0.267%	1,162,273	-16.013%
2026-03-19	188.3000	190.5000	184.1480	187.2900	-2.030%	1,349,945	-15.788%
2026-03-18	195.1100	196.9763	189.2300	191.1700	-3.488%	872,916	-17.498%
2026-03-17	201.8500	204.9500	197.5700	198.0800	-0.572%	694,220	-20.376%
2026-03-16	207.5000	210.0000	196.9750	199.2200	-2.074%	847,830	-20.831%
2026-03-13	197.0000	206.3700	196.9200	203.4400	+5.349%	1,468,844	-22.473%
2026-03-12	206.0000	210.5500	192.8700	193.1100	-7.452%	1,164,522	-18.326%
2026-03-11	223.6000	233.1400	208.3200	208.6600	-4.007%	1,266,535	-24.413%
2026-03-10	222.0800	224.0250	213.5280	217.3700	-3.081%	698,926	-27.442%
2026-03-09	227.9900	227.9900	218.0500	224.2800	-2.134%	1,095,986	-29.677%
2026-03-06	237.3100	237.3100	222.5500	229.1700	-3.034%	904,987	-31.178%
2026-03-05	236.3100	246.9900	235.0100	236.3400	-1.253%	810,497	-33.266%
2026-03-04	249.0000	249.6100	238.9900	239.3400	-3.184%	467,927	-34.102%
2026-03-03	234.2900	248.1000	229.0000	247.2100	+2.918%	954,526	-36.200%
2026-03-02	251.1100	252.6150	233.7500	240.2000	-7.441%	1,512,971	-34.338%
2026-02-27	261.3650	267.0600	256.9700	259.5100	-4.592%	665,715	-39.224%
2026-02-26	257.0700	276.5072	255.9779	272.0000	+7.002%	1,138,649	-42.015%
2026-02-25	253.9900	261.5200	251.5500	254.2000	+3.053%	1,429,793	-37.954%
2026-02-24	250.6200	250.6200	239.7900	246.6700	-0.672%	1,365,274	-36.060%
2026-02-23	257.1800	259.0000	242.0050	248.3400	-4.810%	1,182,670	-36.490%
2026-02-20	262.1500	266.1700	257.1600	260.8900	+0.346%	1,338,266	-39.545%
2026-02-19	276.1500	277.7200	259.3300	259.9900	-6.840%	1,573,178	-39.336%
2026-02-18	281.0000	302.8000	268.5400	279.0800	+10.843%	2,874,505	-43.486%
2026-02-17	220.4500	253.4000	220.4500	251.7800	+13.594%	2,073,407	-37.358%
2026-02-13	220.3300	226.1450	218.1100	221.6500	-1.049%	1,009,253	-28.843%
2026-02-12	243.3500	247.6600	223.1300	224.0000	-8.069%	1,323,230	-29.589%
2026-02-11	259.4400	263.0000	242.6400	243.6600	-6.155%	1,136,584	-35.270%
2026-02-10	265.2200	271.9400	255.3700	259.6400	-7.847%	1,095,496	-39.254%
2026-02-09	267.1900	283.9500	265.3000	281.7500	+6.719%	725,957	-44.021%
2026-02-06	265.9000	274.0999	263.7500	264.0100	-0.812%	578,811	-40.260%
2026-02-05	283.6400	288.0000	262.0300	266.1700	-5.900%	715,035	-40.745%
2026-02-04	275.8600	283.6700	271.4556	282.8600	+2.963%	752,858	-44.241%
2026-02-03	264.0000	275.9250	262.9500	274.7200	+3.023%	548,239	-42.589%
2026-02-02	261.0800	271.1700	260.6700	266.6600	+0.463%	595,174	-40.854%
2026-01-30	267.9500	273.6800	261.4733	265.4300	-2.530%	515,403	-40.579%
2026-01-29	272.2900	274.8800	265.0700	272.3200	-0.139%	425,561	-42.083%
2026-01-28	279.0000	282.0000	271.1900	272.7000	-0.822%	497,510	-42.164%
2026-01-27	275.7900	275.9500	264.2200	274.9600	+0.460%	406,332	-42.639%
2026-01-26	265.6700	274.5900	259.0000	273.7000	+0.851%	548,443	-42.375%
2026-01-23	269.1300	276.5400	267.1700	271.3900	+1.125%	363,947	-41.884%
2026-01-22	267.8100	272.9300	265.8350	268.3700	+1.578%	380,761	-41.230%
2026-01-21	272.7300	273.4900	256.0000	264.2000	-2.235%	546,200	-40.303%
2026-01-20	279.1100	286.3390	266.3900	270.2400	-2.197%	597,653	-41.637%
2026-01-16	270.2300	279.4500	266.9700	276.3100	+2.061%	628,534	-42.919%
2026-01-15	276.0500	279.3600	264.3100	270.7300	-1.413%	583,816	-41.743%
2026-01-14	272.1300	276.1199	265.0000	274.6100	-0.385%	511,406	-42.566%
2026-01-13	282.3700	283.4500	270.3950	275.6700	-3.158%	493,010	-42.787%
2026-01-12	273.8100	285.8350	259.7900	284.6600	+3.891%	700,662	-44.594%
2026-01-09	267.9100	274.2000	261.9700	274.0000	+1.976%	480,311	-42.438%
2026-01-08	257.7500	273.2600	255.0100	268.6900	+4.087%	640,601	-41.300%
2026-01-07	269.0000	270.0000	257.4800	258.1400	-3.987%	539,258	-38.901%
2026-01-06	258.2100	271.5400	257.4121	268.8600	+4.282%	757,866	-41.337%
2026-01-05	256.0600	266.7400	255.5800	257.8200	+0.382%	678,483	-38.826%
2026-01-02	241.6900	258.5500	240.5800	256.8400	+7.694%	896,647	-38.592%
2025-12-31	239.5200	241.0199	236.2000	238.4900	-0.766%	445,248	-33.867%
2025-12-30	242.9000	244.2650	238.6900	240.3300	-1.306%	617,655	-34.374%
2025-12-29	253.2200	253.2200	241.9400	243.5100	-4.949%	607,612	-35.231%
2025-12-26	254.3200	260.0000	252.5000	256.1900	+0.735%	510,774	-38.436%
2025-12-24	251.5300	254.5700	249.1600	254.3200	+1.109%	229,349	-37.984%
2025-12-23	253.0800	253.0800	247.3500	251.5300	-1.109%	655,888	-37.296%
2025-12-22	258.9800	259.1400	252.5000	254.3500	-1.871%	500,374	-37.991%
2025-12-19	256.3100	260.2800	252.0001	259.2000	+1.835%	1,210,564	-39.151%
2025-12-18	252.4300	257.1300	250.0000	254.5300	+2.865%	705,563	-38.035%
2025-12-17	246.5600	256.8300	245.3588	247.4400	+0.357%	882,080	-36.259%
2025-12-16	240.2400	252.3600	238.7826	246.5600	+2.862%	836,086	-36.032%
2025-12-15	237.0000	241.3500	233.8200	239.7000	+1.615%	915,940	-34.201%
2025-12-12	234.5200	242.9100	234.5200	235.8900	+0.276%	812,132	-33.138%
2025-12-11	239.4300	240.8400	231.2500	235.2400	-4.877%	1,042,953	-32.954%
2025-12-10	250.0100	251.5220	240.5800	247.3000	-0.077%	539,494	-36.223%
2025-12-09	248.9700	253.7400	246.0100	247.4900	+0.626%	720,591	-36.272%
2025-12-08	257.9300	258.0200	241.1200	245.9500	-4.508%	837,414	-35.873%
2025-12-05	263.0700	263.7400	254.8000	257.5600	-2.027%	907,354	-38.764%
2025-12-04	268.6400	270.0000	258.3700	262.8900	-2.140%	888,417	-40.005%
2025-12-03	274.6700	281.2800	265.7500	268.6400	-2.281%	798,234	-41.289%
2025-12-02	274.6100	279.7995	271.4300	274.9100	+2.110%	954,544	-42.628%
2025-12-01	260.3900	277.8600	259.7400	269.2300	+1.700%	1,067,553	-41.418%
2025-11-28	259.0000	266.4250	254.3600	264.7300	+2.181%	304,244	-40.422%
2025-11-26	262.8200	267.4300	259.0500	259.0800	-1.479%	521,157	-39.123%
2025-11-25	241.8300	265.5050	241.8300	262.9700	+8.338%	1,241,831	-40.024%
2025-11-24	245.4500	249.1100	238.4400	242.7300	-1.333%	670,629	-35.022%
2025-11-21	231.9800	246.7500	228.9300	246.0100	+7.668%	854,778	-35.889%
2025-11-20	231.8200	243.3900	228.0200	228.4900	-1.436%	929,304	-30.973%
2025-11-19	230.9100	235.0400	226.4425	231.8200	+0.312%	609,932	-31.964%
2025-11-18	226.5000	231.7350	223.6200	231.1000	+1.676%	792,075	-31.752%
2025-11-17	231.5100	235.2800	224.4700	227.2900	-2.405%	575,774	-30.608%
2025-11-14	233.3300	241.0300	229.0800	232.8900	-0.898%	524,838	-32.277%
2025-11-13	240.6400	251.0600	232.2300	235.0000	-2.595%	705,575	-32.885%
2025-11-12	240.7000	244.5500	237.0850	241.2600	+0.899%	615,392	-34.627%
2025-11-11	238.8700	241.2000	234.5200	239.1100	+0.466%	862,453	-34.039%
2025-11-10	238.8100	241.3500	229.6700	238.0000	-0.076%	774,486	-33.731%
2025-11-07	240.4000	241.3000	230.0001	238.1800	-2.625%	1,087,261	-33.781%
2025-11-06	254.8100	255.6200	236.4200	244.6000	-3.259%	1,705,229	-35.519%
2025-11-05	244.1000	260.2100	241.7500	252.8400	+6.540%	1,811,341	-37.621%
2025-11-04	219.9900	251.6300	218.1300	237.3200	+10.861%	3,742,060	-33.541%
2025-11-03	215.6100	218.0300	210.0600	214.0700	-1.182%	1,871,705	-26.323%
2025-10-31	215.6500	217.4620	206.0000	216.6300	+0.464%	1,418,666	-27.194%
2025-10-30	217.5520	227.5000	207.0000	215.6300	-11.108%	2,255,710	-26.856%
2025-10-29	243.9000	248.6699	239.0000	242.5750	-1.932%	453,472	-34.981%
2025-10-28	257.3700	257.4900	246.7700	247.3550	-2.987%	387,955	-36.237%
2025-10-27	260.3900	261.3150	253.4350	254.9700	-1.552%	410,097	-38.142%
2025-10-24	259.3400	260.6650	254.5575	258.9900	-0.058%	426,583	-39.102%
2025-10-23	259.4700	261.4468	251.4300	259.1400	-1.426%	711,864	-39.137%
2025-10-22	267.2100	268.5900	256.1101	262.8900	-1.499%	875,608	-40.005%
2025-10-21	257.8800	270.3500	255.0000	266.8900	+4.442%	894,527	-40.904%
2025-10-20	258.1500	258.5000	253.3650	255.5400	-0.584%	577,577	-38.280%
2025-10-17	247.4500	259.4600	246.6150	257.0400	+4.373%	883,460	-38.640%
2025-10-16	248.7600	253.4100	245.2900	246.2700	-1.610%	749,666	-35.956%
2025-10-15	255.5000	258.9850	249.8500	250.3000	-1.839%	611,507	-36.988%
2025-10-14	253.5400	258.1700	250.6100	254.9900	+0.035%	839,652	-38.147%
2025-10-13	240.1100	255.2600	240.1100	254.9000	+5.658%	608,657	-38.125%
2025-10-10	249.9800	250.7500	239.2300	241.2500	-3.403%	649,120	-34.624%
2025-10-09	253.5500	254.7499	248.2101	249.7500	+0.297%	734,563	-36.849%
2025-10-08	243.2900	249.3800	242.1600	249.0100	+1.799%	568,479	-36.661%
2025-10-07	244.0600	247.0000	240.7200	244.6100	+0.242%	688,001	-35.522%
2025-10-06	249.4000	251.6300	239.9000	244.0200	-3.159%	740,440	-35.366%
2025-10-03	264.8600	264.9600	248.5550	251.9800	-5.003%	1,290,683	-37.408%
2025-10-02	261.1000	273.2200	258.9800	265.2500	+1.025%	1,155,406	-40.539%
2025-10-01	251.5000	263.8700	248.9750	262.5600	+4.323%	1,040,925	-39.930%
2025-09-30	254.5000	258.2300	250.0200	251.6800	-0.064%	759,257	-37.333%
2025-09-29	250.0300	253.2900	242.7650	251.8400	+1.778%	1,051,882	-37.373%
2025-09-26	244.8700	248.8400	238.4200	247.4400	-0.718%	1,148,656	-36.259%
2025-09-25	250.3600	251.5500	243.9300	249.2300	-1.517%	844,445	-36.717%
2025-09-24	250.0000	258.9650	250.0000	253.0700	-0.390%	715,092	-37.677%
2025-09-23	254.3100	255.4100	250.2900	254.0600	-0.692%	711,612	-37.920%
2025-09-22	254.5100	258.6000	249.8100	255.8300	+0.899%	648,166	-38.350%
2025-09-19	257.9500	262.4100	252.2800	253.5500	-0.907%	1,031,035	-37.795%
2025-09-18	256.3000	259.0000	252.5000	255.8700	-0.453%	769,201	-38.359%
2025-09-17	261.2400	269.4800	256.4700	257.0350	-1.572%	1,012,588	-38.639%
2025-09-16	267.5200	268.4000	259.7100	261.1400	-2.385%	759,449	-39.603%
2025-09-15	265.0000	275.0000	263.4600	267.5200	+0.564%	965,987	-41.044%
2025-09-12	274.7000	275.6851	261.3000	266.0200	-3.160%	801,946	-40.711%
2025-09-11	281.9600	281.9600	273.5400	274.7000	-2.120%	828,004	-42.585%
2025-09-10	291.1700	291.1700	277.9075	280.6500	-2.366%	820,072	-43.802%
2025-09-09	304.7800	306.5900	286.0000	287.4500	-5.686%	1,890,835	-45.131%
2025-09-08	309.0200	309.0200	296.1400	304.7800	-1.617%	1,109,403	-48.251%
2025-09-05	310.9700	313.5641	305.8700	309.7900	+0.314%	353,864	-49.088%
2025-09-04	319.5400	322.1750	297.5900	308.8200	-4.340%	1,449,897	-48.928%
2025-09-03	318.5800	324.9999	316.3100	322.8300	+1.325%	590,321	-51.145%
2025-09-02	324.7800	330.4150	316.2510	318.6100	-2.898%	1,294,054	-50.497%
2025-08-29	338.5500	338.8000	321.1900	328.1200	-3.101%	602,241	-51.932%
2025-08-28	339.5200	342.1000	330.1400	338.6200	-0.209%	702,281	-53.423%
2025-08-27	327.4200	342.0600	326.6050	339.3300	+4.300%	586,212	-53.520%
2025-08-26	320.0600	327.1500	315.0000	325.3400	+1.647%	413,832	-51.521%
2025-08-25	333.9000	334.6500	319.6200	320.0700	-3.649%	1,051,714	-50.723%
2025-08-22	319.9900	333.6150	318.4550	332.1900	+4.210%	980,580	-52.521%
2025-08-21	326.7700	327.7350	313.9500	318.7700	-3.186%	739,150	-50.522%
2025-08-20	328.9600	331.9993	325.3500	329.2600	-0.502%	446,503	-52.099%
2025-08-19	338.0100	341.1234	330.1350	330.9200	-2.565%	567,020	-52.339%
2025-08-18	338.0600	345.8100	336.0900	339.6300	+0.828%	513,292	-53.561%
2025-08-15	330.9700	344.6000	326.4300	336.8400	+3.455%	1,048,995	-53.177%
2025-08-14	342.1300	343.2800	322.1400	325.5900	-5.001%	735,324	-51.559%
2025-08-13	342.0000	343.7700	331.1850	342.7300	+0.167%	564,622	-53.981%
2025-08-12	332.4200	342.5500	330.8100	342.1600	+4.142%	600,795	-53.905%
2025-08-11	317.1800	330.0000	314.8250	328.5500	+4.183%	765,798	-51.995%
2025-08-08	329.6500	329.6500	309.0000	315.3600	-4.644%	1,099,061	-49.987%
2025-08-07	335.0100	340.4900	324.2100	330.7200	-1.557%	554,567	-52.310%
2025-08-06	338.4500	341.5300	333.3300	335.9500	-0.774%	641,913	-53.053%
2025-08-05	346.3900	350.7750	335.6000	338.5700	-2.897%	697,734	-53.416%
2025-08-04	363.4700	363.4700	347.9900	348.6700	-3.802%	742,270	-54.765%
2025-08-01	376.3200	380.0000	358.3500	362.4500	-3.946%	1,200,043	-56.485%
2025-07-31	369.8600	381.4500	366.6500	377.3400	+2.466%	1,153,734	-58.202%
2025-07-30	371.0000	375.0000	351.1000	368.2600	+26.855%	2,957,916	-57.172%
2025-07-29	289.9800	295.0750	281.5900	290.3000	+0.297%	1,424,468	-45.670%
2025-07-28	302.1000	304.2500	289.0500	289.4400	-4.162%	977,961	-45.509%
2025-07-25	302.0500	303.4000	298.0500	302.0100	+0.794%	750,845	-47.777%
2025-07-24	315.6800	319.6400	298.1000	299.6300	-6.149%	987,389	-47.362%
2025-07-23	320.9100	325.1000	317.4550	319.2600	-0.483%	595,494	-50.598%
2025-07-22	320.1700	324.2550	315.0500	320.8100	-0.546%	584,059	-50.837%
2025-07-21	330.5400	331.4400	321.1700	322.5700	-2.056%	525,426	-51.105%
2025-07-18	329.2400	329.9900	322.4700	329.3400	+0.268%	384,028	-52.110%
2025-07-17	326.6400	329.9700	321.7000	328.4600	+0.650%	460,389	-51.982%
2025-07-16	320.3000	328.1800	318.1400	326.3400	+2.732%	598,694	-51.670%
2025-07-15	317.5300	318.1200	308.5300	317.6600	-0.192%	583,007	-50.349%
2025-07-14	328.3300	328.3300	309.0000	318.2700	-3.029%	736,626	-50.445%
2025-07-11	328.9100	336.3320	325.4000	328.2100	-0.591%	581,902	-51.945%
2025-07-10	332.5000	335.1050	327.2100	330.1600	-1.167%	400,725	-52.229%
2025-07-09	330.3600	335.0600	323.3500	334.0600	+2.268%	582,243	-52.787%
2025-07-08	325.5900	328.5400	319.4000	326.6500	+0.384%	557,348	-51.716%
2025-07-07	321.3200	330.2450	319.8300	325.4000	-0.574%	576,680	-51.530%
2025-07-03	328.0400	328.2800	322.5200	327.2800	+0.303%	279,015	-51.809%
2025-07-02	333.4200	335.4140	316.8312	326.2900	-2.731%	702,961	-51.663%
2025-07-01	336.5000	342.5300	333.0000	335.4500	-0.383%	562,183	-52.983%
2025-06-30	349.5500	349.7300	329.1200	336.7400	-3.127%	842,867	-53.163%
2025-06-27	342.2900	350.9500	341.0600	347.6100	+1.220%	700,404	-54.627%
2025-06-26	357.5000	357.5100	342.5800	343.4200	-3.558%	628,311	-54.074%
2025-06-25	364.5100	364.9800	346.0400	356.0900	-2.203%	719,267	-55.708%
2025-06-24	362.3700	369.8200	360.7700	364.1100	+1.088%	617,424	-56.683%
2025-06-23	349.5800	361.8400	343.5700	360.1900	+2.911%	622,355	-56.212%
2025-06-20	350.3200	350.5200	343.6400	350.0000	-0.091%	910,692	-54.937%
2025-06-18	345.9200	352.5800	344.1800	350.3200	+1.208%	523,858	-54.978%
2025-06-17	349.3600	351.4150	345.3000	346.1400	-1.055%	435,983	-54.435%
2025-06-16	356.5600	362.2600	345.7000	349.8300	-1.195%	628,693	-54.915%
2025-06-13	347.5000	361.7400	347.5000	354.0600	-1.225%	1,202,232	-55.454%
2025-06-12	379.0300	380.8300	355.8700	358.4500	-5.919%	1,131,988	-55.999%
2025-06-11	384.4200	388.1400	377.2719	381.0000	-0.121%	998,548	-58.604%
2025-06-10	376.5600	386.4200	374.6600	381.4600	+1.417%	677,207	-58.654%
2025-06-09	376.9900	380.4701	369.8200	376.1300	+0.350%	566,775	-58.068%
2025-06-06	374.4200	377.0900	371.3100	374.8200	+0.853%	453,115	-57.921%
2025-06-05	365.5200	374.4600	362.1901	371.6500	+1.655%	754,750	-57.562%
2025-06-04	348.9700	367.8300	346.3750	365.6000	+5.543%	543,121	-56.860%
2025-06-03	345.3900	351.6900	343.2200	346.4000	-0.773%	661,132	-54.469%
2025-06-02	339.0000	349.9900	334.9469	349.1000	+2.166%	706,187	-54.821%
2025-05-30	337.7500	344.9500	332.3600	341.7000	+0.335%	621,436	-53.843%
2025-05-29	340.3900	345.6600	336.8500	340.5600	+0.360%	747,956	-53.688%
2025-05-28	335.5900	341.4000	334.4300	339.3400	+0.189%	463,717	-53.522%
2025-05-27	332.2800	340.3700	330.3050	338.7000	+5.033%	683,648	-53.434%
2025-05-23	316.2800	323.8850	315.7776	322.4700	+0.414%	479,177	-51.090%
2025-05-22	321.4700	324.8600	318.5300	321.1400	-0.416%	686,212	-50.887%
2025-05-21	324.3800	327.6200	320.2600	322.4800	-1.617%	648,926	-51.092%
2025-05-20	331.0000	332.6600	327.0900	327.7800	-1.765%	718,612	-51.882%
2025-05-19	317.9600	334.0700	317.6900	333.6700	+3.921%	1,134,173	-52.732%
2025-05-16	307.4200	321.5900	307.1900	321.0800	+4.085%	891,909	-50.878%
2025-05-15	305.1000	310.4660	299.4000	308.4800	+0.728%	845,248	-48.872%
2025-05-14	290.0600	310.9000	287.9450	306.2500	+6.968%	1,634,272	-48.500%
2025-05-13	284.4400	288.4300	282.1600	286.3000	+0.119%	724,553	-44.911%
2025-05-12	277.8100	286.9300	274.7100	285.9600	+6.965%	826,909	-44.845%
2025-05-09	275.2300	275.2300	266.1000	267.3400	-3.190%	794,670	-41.004%
2025-05-08	271.9400	278.4400	271.2800	276.1500	+2.217%	786,216	-42.886%
2025-05-07	266.4500	270.9400	265.6350	270.1600	+1.240%	629,023	-41.620%
2025-05-06	265.9500	269.4300	264.0000	266.8500	-0.880%	783,035	-40.896%
2025-05-05	269.0000	274.9700	267.8800	269.2200	-0.329%	899,988	-41.416%
2025-05-02	264.7000	270.3900	262.2500	270.1100	+4.020%	1,191,368	-41.609%
2025-05-01	265.0000	265.6000	255.9700	259.6700	-1.599%	1,249,843	-39.261%
2025-04-30	226.6800	265.9800	223.6300	263.8900	+14.481%	2,479,912	-40.233%
2025-04-29	223.3800	233.8500	223.3750	230.5100	+2.599%	1,388,494	-31.578%
2025-04-28	228.7700	230.4200	221.7100	224.6700	-1.157%	840,141	-29.799%
2025-04-25	217.3000	229.7500	217.3000	227.3000	+4.463%	679,780	-30.612%
2025-04-24	215.7500	218.9000	214.4450	217.5900	+0.559%	488,492	-27.515%
2025-04-23	215.8700	225.0100	213.2450	216.3800	+2.920%	654,055	-27.110%
2025-04-22	213.1500	217.7500	206.1500	210.2400	-0.275%	883,153	-24.981%
2025-04-21	217.6500	217.6600	204.0000	210.8200	-3.665%	921,123	-25.187%
2025-04-17	217.5600	219.8033	214.1300	218.8400	+0.464%	506,247	-27.929%
2025-04-16	223.4300	224.9350	216.1400	217.8300	-3.040%	682,472	-27.595%
2025-04-15	232.6100	232.6100	223.6900	224.6600	-3.598%	577,926	-29.796%
2025-04-14	240.3100	242.2700	229.8912	233.0450	-1.789%	663,529	-32.322%
2025-04-11	239.7200	242.6050	230.5800	237.2900	-1.248%	465,079	-33.533%
2025-04-10	242.6700	242.8864	230.1200	240.2900	-2.408%	729,358	-34.363%
2025-04-09	221.6200	249.5900	220.4700	246.2200	+11.055%	1,462,978	-35.943%
2025-04-08	229.4500	232.5800	219.3400	221.7100	+0.321%	972,640	-28.862%
2025-04-07	222.5600	238.0400	216.0900	221.0000	-4.889%	1,404,335	-28.633%
2025-04-04	237.7400	237.7400	224.0102	232.3600	-4.292%	1,556,824	-32.123%
2025-04-03	225.3400	246.4450	225.0000	242.7800	+2.890%	2,292,958	-35.036%
2025-04-02	232.2300	237.6050	230.3265	235.9600	-0.186%	615,682	-33.158%
2025-04-01	225.4700	236.6700	225.4700	236.4000	+4.797%	1,048,081	-33.283%
2025-03-31	225.4700	226.2700	216.9100	225.5800	+0.705%	805,953	-30.082%
2025-03-28	226.4700	228.0000	220.0000	224.0000	-2.307%	1,059,309	-29.589%
2025-03-27	219.1200	233.5846	219.0000	229.2900	+4.048%	888,697	-31.214%
2025-03-26	224.4150	225.0000	219.1147	220.3700	+0.132%	627,743	-28.429%
2025-03-25	222.2600	224.4500	217.5620	220.0800	-1.141%	506,999	-28.335%
2025-03-24	219.5400	227.9200	217.1209	222.6200	+3.323%	1,049,204	-29.153%
2025-03-21	215.3700	218.9150	212.1000	215.4600	-2.148%	1,286,664	-26.798%
2025-03-20	214.1000	220.7550	213.1840	220.1900	+2.581%	509,337	-28.371%
2025-03-19	207.4900	217.8500	207.1500	214.6500	+3.696%	584,123	-26.522%
2025-03-18	212.5400	214.0200	205.6000	207.0000	-3.343%	722,224	-23.807%
2025-03-17	211.5500	215.4300	208.6000	214.1600	+0.450%	607,709	-26.354%
2025-03-14	215.4400	217.0000	212.1100	213.2000	+0.462%	427,830	-26.023%
2025-03-13	219.9300	219.9300	210.4480	212.2200	-3.251%	556,119	-25.681%
2025-03-12	217.8500	221.5000	214.0900	219.3500	+2.807%	716,587	-28.097%
2025-03-11	214.9100	217.3700	208.9072	213.3600	-0.196%	882,807	-26.078%
2025-03-10	224.4000	224.8300	207.5274	213.7800	-5.874%	964,766	-26.223%
2025-03-07	217.1000	227.8300	209.6100	227.1200	+4.050%	1,351,245	-30.557%
2025-03-06	226.0000	229.7676	217.9700	218.2800	-5.343%	956,339	-27.744%
2025-03-05	229.1800	231.2400	225.1300	230.6000	+0.475%	702,524	-31.605%
2025-03-04	221.8200	233.4399	218.2301	229.5100	+2.327%	927,391	-31.280%
2025-03-03	238.0000	242.1850	223.1300	224.2900	-4.468%	1,032,120	-29.680%
2025-02-28	226.6500	237.5350	225.0456	234.7800	+2.694%	1,196,332	-32.822%
2025-02-27	228.9000	230.8800	219.1200	228.6200	+0.356%	1,005,882	-31.012%
2025-02-26	241.6400	243.6000	227.6500	227.8100	-4.626%	1,014,472	-30.767%
2025-02-25	237.0000	241.9900	231.2800	238.8600	+0.994%	1,267,256	-33.970%
2025-02-24	239.1500	240.8150	234.0200	236.5100	+1.064%	1,780,191	-33.314%
2025-02-21	244.6900	244.7000	232.1900	234.0200	-5.290%	1,878,674	-32.604%
2025-02-20	265.0100	265.5000	242.5800	247.0900	-6.766%	1,933,861	-36.169%
2025-02-19	272.4500	278.9300	258.5040	265.0200	-13.398%	3,648,768	-40.488%
2025-02-18	303.1600	312.4200	301.7300	306.0200	+0.437%	1,569,471	-48.461%
2025-02-14	312.0000	314.1415	303.1700	304.6900	-2.321%	636,303	-48.236%
2025-02-13	304.0700	314.6500	300.4700	311.9300	+2.501%	600,126	-49.437%
2025-02-12	298.6900	307.6400	297.4200	304.3200	+1.501%	416,888	-48.173%
2025-02-11	306.7400	307.0400	297.0150	299.8200	-2.807%	765,958	-47.395%
2025-02-10	309.6300	316.0000	305.9000	308.4800	+1.168%	575,295	-48.872%
2025-02-07	305.7900	311.0100	304.0100	304.9200	-1.047%	502,775	-48.275%
2025-02-06	306.9400	312.5500	305.5000	308.1450	+0.902%	400,248	-48.816%
2025-02-05	305.2500	307.5100	300.0000	305.3900	-0.502%	536,279	-48.355%
2025-02-04	297.7500	307.8700	297.4100	306.9300	+1.074%	554,663	-48.614%
2025-02-03	293.4900	306.3800	290.2000	303.6700	+1.937%	509,680	-48.062%
2025-01-31	304.0700	306.3700	296.9950	297.9000	-2.571%	507,131	-47.056%
2025-01-30	303.4700	308.5400	300.7550	305.7600	+0.678%	498,912	-48.417%
2025-01-29	295.0000	305.6000	295.0000	303.7000	+2.664%	537,524	-48.067%
2025-01-28	290.2000	299.8200	290.0300	295.8200	+1.128%	629,829	-46.684%
2025-01-27	274.2400	292.5300	270.2000	292.5200	+4.535%	599,174	-46.082%
2025-01-24	288.6200	289.6100	279.5700	279.8300	-3.015%	778,441	-43.637%
2025-01-23	280.4600	289.0500	280.4600	288.5300	+1.746%	528,120	-45.337%
2025-01-22	282.8300	285.5950	280.1283	283.5800	+1.105%	436,669	-44.383%
2025-01-21	281.3500	285.8100	274.3600	280.4800	+2.770%	612,462	-43.768%
2025-01-17	277.3900	278.5900	271.3700	272.9200	-0.684%	427,444	-42.210%
2025-01-16	274.3100	279.3200	272.7075	274.8000	+0.826%	497,929	-42.606%

document.getElementById("hrLpZk").onerror = function(){this.style.display='none';}; .dark-mode .Jr82hH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jr82hH{ color: #333333; background-color: white; border: 2px solid #333333; }WINGWingstop Incstock NASDAQ

WING
Wingstop Inc
stock NASDAQ