WING
Wingstop Inc
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
106.93USD+2.458%(+2.57)734,352
Pre-marketOct 2, 2026 9:19:30 AM EDT
104.50USD+0.134%(+0.14)
WING Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 104.09 | 107.30 | 103.77 | 106.89 | +2.424% | 734,352 | 0.000% | |
| 2026-10-01 | 105.66 | 106.31 | 102.63 | 104.36 | -0.959% | 888,529 | +2.424% | |
| 2026-09-30 | 107.56 | 107.81 | 104.03 | 105.37 | -2.992% | 1,605,969 | +1.443% | |
| 2026-09-29 | 103.26 | 109.20 | 103.00 | 108.62 | +6.699% | 1,890,272 | -1.593% | |
| 2026-09-28 | 99.81 | 102.94 | 97.11 | 101.80 | +2.756% | 1,657,360 | +5.000% | |
| 2026-09-25 | 98.56 | 100.23 | 95.82 | 99.07 | +1.257% | 1,216,788 | +7.893% | |
| 2026-09-24 | 97.99 | 99.45 | 96.37 | 97.84 | -0.041% | 1,098,539 | +9.250% | |
| 2026-09-23 | 101.00 | 102.22 | 97.84 | 97.88 | -4.395% | 1,715,976 | +9.205% | |
| 2026-09-22 | 109.73 | 109.78 | 102.32 | 102.38 | -4.612% | 1,334,146 | +4.405% | |
| 2026-09-21 | 105.57 | 107.56 | 103.43 | 107.33 | +3.123% | 946,862 | -0.410% | |
| 2026-09-18 | 104.50 | 104.83 | 101.60 | 104.08 | +0.308% | 1,741,219 | +2.700% | |
| 2026-09-17 | 102.77 | 105.28 | 102.61 | 103.76 | +2.672% | 1,066,933 | +3.017% | |
| 2026-09-16 | 102.01 | 105.24 | 100.78 | 101.06 | +0.218% | 1,718,424 | +5.769% | |
| 2026-09-15 | 113.78 | 114.50 | 100.13 | 100.84 | -12.091% | 2,891,493 | +6.000% | |
| 2026-09-14 | 119.63 | 119.63 | 111.27 | 114.71 | -2.041% | 1,375,656 | -6.817% | |
| 2026-09-11 | 113.75 | 119.83 | 111.01 | 117.10 | +5.954% | 1,385,455 | -8.719% | |
| 2026-09-10 | 110.41 | 114.74 | 108.52 | 110.52 | -0.054% | 947,910 | -3.284% | |
| 2026-09-09 | 108.00 | 112.79 | 105.88 | 110.58 | +1.032% | 1,538,531 | -3.337% | |
| 2026-09-08 | 108.70 | 112.38 | 107.70 | 109.45 | +0.224% | 861,718 | -2.339% | |
| 2026-09-04 | 110.85 | 111.83 | 108.77 | 109.20 | -0.975% | 711,887 | -2.120% | |
| 2026-09-03 | 113.61 | 115.09 | 107.65 | 110.28 | -2.541% | 932,575 | -3.074% | |
| 2026-09-02 | 110.09 | 119.03 | 108.75 | 113.16 | +3.244% | 1,432,308 | -5.537% | |
| 2026-09-01 | 107.00 | 112.52 | 106.70 | 109.60 | +0.110% | 1,377,316 | -2.473% | |
| 2026-08-31 | 113.21 | 114.28 | 108.81 | 109.48 | -3.610% | 1,029,191 | -2.366% | |
| 2026-08-28 | 110.19 | 113.73 | 109.61 | 113.58 | +3.302% | 787,354 | -5.890% | |
| 2026-08-27 | 111.51 | 112.32 | 105.43 | 109.95 | -2.040% | 1,530,940 | -2.783% | |
| 2026-08-26 | 112.56 | 115.35 | 111.35 | 112.24 | -1.414% | 867,227 | -4.767% | |
| 2026-08-25 | 115.90 | 116.84 | 113.53 | 113.85 | -2.559% | 877,870 | -6.113% | |
| 2026-08-24 | 115.25 | 118.18 | 114.72 | 116.84 | +1.222% | 774,875 | -8.516% | |
| 2026-08-21 | 113.17 | 116.22 | 112.56 | 115.43 | +1.584% | 1,052,269 | -7.398% | |
| 2026-08-20 | 120.70 | 121.33 | 113.45 | 113.63 | -5.725% | 1,005,445 | -5.932% | |
| 2026-08-19 | 115.00 | 123.69 | 115.00 | 120.53 | +5.220% | 1,026,145 | -11.317% | |
| 2026-08-18 | 114.74 | 118.50 | 113.11 | 114.55 | -1.011% | 758,618 | -6.687% | |
| 2026-08-17 | 124.13 | 125.25 | 114.61 | 115.72 | -8.246% | 1,691,178 | -7.630% | |
| 2026-08-14 | 114.59 | 126.24 | 114.59 | 126.12 | +10.729% | 1,581,513 | -15.247% | Div $0.330 |
| 2026-08-13 | 112.51 | 115.69 | 111.78 | 113.90 | +1.624% | 1,105,148 | -6.155% | |
| 2026-08-12 | 113.11 | 115.28 | 111.26 | 112.08 | +0.647% | 1,307,096 | -4.631% | |
| 2026-08-11 | 117.02 | 118.56 | 110.44 | 111.36 | -5.242% | 1,274,833 | -4.014% | |
| 2026-08-10 | 116.64 | 119.05 | 115.49 | 117.52 | +0.604% | 1,150,430 | -9.045% | |
| 2026-08-07 | 116.80 | 117.69 | 115.01 | 116.81 | +0.167% | 1,192,960 | -8.496% | |
| 2026-08-06 | 121.18 | 122.80 | 116.25 | 116.62 | -5.845% | 1,480,202 | -8.343% | |
| 2026-08-05 | 121.26 | 125.28 | 119.62 | 123.86 | +1.942% | 1,322,701 | -13.701% | |
| 2026-08-04 | 130.34 | 130.64 | 119.66 | 121.50 | -6.818% | 1,863,402 | -12.025% | |
| 2026-08-03 | 129.59 | 132.58 | 126.80 | 130.39 | +0.695% | 1,503,124 | -18.023% | |
| 2026-07-31 | 134.77 | 140.06 | 129.03 | 129.49 | -3.610% | 1,175,837 | -17.453% | |
| 2026-07-30 | 138.90 | 146.00 | 130.89 | 134.34 | -3.664% | 1,929,901 | -20.433% | |
| 2026-07-29 | 137.57 | 147.11 | 133.00 | 139.45 | +3.396% | 2,649,508 | -23.349% | |
| 2026-07-28 | 136.52 | 142.54 | 132.36 | 134.87 | -1.727% | 2,124,520 | -20.746% | |
| 2026-07-27 | 135.71 | 139.99 | 133.20 | 137.24 | +1.509% | 1,109,043 | -22.115% | |
| 2026-07-24 | 134.86 | 142.48 | 134.45 | 135.20 | +0.252% | 971,872 | -20.939% | |
| 2026-07-23 | 134.38 | 137.25 | 133.17 | 134.86 | -2.360% | 611,776 | -20.740% | |
| 2026-07-22 | 135.49 | 139.96 | 133.63 | 138.12 | +2.349% | 1,199,818 | -22.611% | |
| 2026-07-21 | 139.87 | 140.22 | 134.50 | 134.95 | -4.359% | 1,286,225 | -20.793% | |
| 2026-07-20 | 146.75 | 150.46 | 139.35 | 141.10 | -0.864% | 1,034,127 | -24.245% | |
| 2026-07-17 | 139.80 | 144.60 | 139.80 | 142.33 | +0.993% | 801,986 | -24.900% | |
| 2026-07-16 | 143.20 | 145.86 | 140.26 | 140.93 | -3.274% | 898,257 | -24.154% | |
| 2026-07-15 | 148.25 | 151.27 | 145.06 | 145.70 | -1.826% | 801,702 | -26.637% | |
| 2026-07-14 | 154.21 | 154.93 | 144.50 | 148.41 | -3.667% | 1,184,205 | -27.977% | |
| 2026-07-13 | 155.56 | 160.55 | 149.00 | 154.06 | +0.502% | 1,305,241 | -30.618% | |
| 2026-07-10 | 157.72 | 162.25 | 151.59 | 153.29 | -2.809% | 1,409,496 | -30.269% | |
| 2026-07-09 | 156.00 | 162.13 | 154.65 | 157.72 | -0.473% | 873,593 | -32.228% | |
| 2026-07-08 | 165.50 | 166.96 | 153.37 | 158.47 | -6.897% | 1,840,858 | -32.549% | |
| 2026-07-07 | 172.40 | 178.92 | 166.58 | 170.21 | -0.217% | 825,860 | -37.201% | |
| 2026-07-06 | 179.73 | 179.73 | 166.00 | 170.58 | -4.163% | 939,039 | -37.337% | |
| 2026-07-02 | 177.01 | 178.37 | 171.34 | 177.99 | +1.726% | 978,164 | -39.946% | |
| 2026-07-01 | 176.14 | 177.00 | 172.16 | 174.97 | +0.900% | 1,884,063 | -38.910% | |
| 2026-06-30 | 167.23 | 173.74 | 162.23 | 173.41 | +4.798% | 884,710 | -38.360% | |
| 2026-06-29 | 167.25 | 167.99 | 159.80 | 165.47 | -0.774% | 1,011,545 | -35.402% | |
| 2026-06-26 | 162.95 | 170.57 | 162.62 | 166.76 | +0.810% | 1,435,270 | -35.902% | |
| 2026-06-25 | 158.13 | 165.51 | 155.11 | 165.42 | +6.181% | 1,521,923 | -35.383% | |
| 2026-06-24 | 152.46 | 160.29 | 152.46 | 155.79 | +3.577% | 1,238,211 | -31.388% | |
| 2026-06-23 | 154.89 | 155.80 | 149.38 | 150.41 | -4.039% | 906,358 | -28.934% | |
| 2026-06-22 | 159.35 | 160.44 | 154.51 | 156.74 | -3.115% | 940,050 | -31.804% | |
| 2026-06-18 | 150.05 | 165.40 | 149.01 | 161.78 | +7.817% | 1,284,675 | -33.929% | |
| 2026-06-17 | 158.22 | 159.24 | 148.37 | 150.05 | -7.792% | 826,059 | -28.764% | |
| 2026-06-16 | 167.52 | 168.14 | 162.12 | 162.73 | -2.100% | 782,708 | -34.315% | |
| 2026-06-15 | 167.79 | 172.74 | 164.98 | 166.22 | +2.422% | 1,241,690 | -35.694% | |
| 2026-06-12 | 154.25 | 166.22 | 153.47 | 162.29 | +5.465% | 1,344,993 | -34.136% | |
| 2026-06-11 | 145.18 | 154.79 | 141.19 | 153.88 | +5.694% | 1,228,609 | -30.537% | |
| 2026-06-10 | 145.10 | 148.99 | 142.00 | 145.59 | +1.203% | 1,263,732 | -26.581% | |
| 2026-06-09 | 141.30 | 150.72 | 140.98 | 143.86 | +0.286% | 1,106,123 | -25.699% | |
| 2026-06-08 | 138.82 | 146.69 | 138.00 | 143.45 | +0.858% | 900,317 | -25.486% | |
| 2026-06-05 | 147.00 | 149.98 | 142.06 | 142.23 | -1.557% | 797,761 | -24.847% | |
| 2026-06-04 | 146.21 | 147.00 | 140.26 | 144.48 | +0.299% | 948,014 | -26.017% | |
| 2026-06-03 | 146.69 | 146.87 | 135.77 | 144.05 | -4.603% | 1,075,389 | -25.797% | |
| 2026-06-02 | 153.54 | 157.77 | 147.31 | 151.00 | -4.527% | 1,385,804 | -29.212% | |
| 2026-06-01 | 157.54 | 162.38 | 156.19 | 158.16 | +0.765% | 1,044,999 | -32.417% | |
| 2026-05-29 | 157.61 | 160.07 | 152.46 | 156.96 | -0.412% | 1,198,403 | -31.900% | |
| 2026-05-28 | 151.86 | 159.31 | 150.00 | 157.61 | +3.629% | 1,310,030 | -32.181% | |
| 2026-05-27 | 143.36 | 156.44 | 143.36 | 152.09 | +8.149% | 1,747,324 | -29.719% | |
| 2026-05-26 | 144.78 | 145.16 | 137.89 | 140.63 | +0.157% | 1,351,244 | -23.992% | |
| 2026-05-22 | 132.82 | 140.74 | 132.78 | 140.41 | +5.850% | 1,194,166 | -23.873% | |
| 2026-05-21 | 126.48 | 135.25 | 123.95 | 132.65 | +3.528% | 1,148,192 | -19.420% | |
| 2026-05-20 | 127.03 | 130.00 | 120.00 | 128.13 | +1.049% | 1,089,742 | -16.577% | |
| 2026-05-19 | 129.36 | 133.61 | 125.28 | 126.80 | -1.705% | 941,703 | -15.702% | |
| 2026-05-18 | 127.60 | 134.75 | 124.60 | 129.00 | -0.163% | 1,572,626 | -17.140% | |
| 2026-05-15 | 119.68 | 129.73 | 117.20 | 129.21 | +8.616% | 2,806,939 | -17.274% | Div $0.300 |
| 2026-05-14 | 120.18 | 124.00 | 116.35 | 118.96 | -1.368% | 1,789,641 | -10.146% | |
| 2026-05-13 | 122.47 | 123.11 | 118.81 | 120.61 | -2.522% | 1,332,687 | -11.376% | |
| 2026-05-12 | 127.44 | 128.53 | 123.40 | 123.73 | -2.827% | 910,752 | -13.610% | |
| 2026-05-11 | 128.99 | 130.87 | 126.64 | 127.33 | -1.805% | 1,335,047 | -16.053% | |
| 2026-05-08 | 135.54 | 138.27 | 129.31 | 129.67 | -3.863% | 1,460,865 | -17.568% | |
| 2026-05-07 | 143.45 | 144.58 | 133.70 | 134.88 | -7.254% | 2,281,232 | -20.752% | |
| 2026-05-06 | 150.67 | 153.73 | 142.48 | 145.43 | -0.893% | 1,469,105 | -26.501% | |
| 2026-05-05 | 151.00 | 153.87 | 146.26 | 146.74 | -2.498% | 1,310,412 | -27.157% | |
| 2026-05-04 | 160.73 | 161.66 | 148.31 | 150.50 | -6.365% | 1,658,777 | -28.977% | |
| 2026-05-01 | 165.20 | 169.00 | 157.84 | 160.73 | -2.030% | 1,274,027 | -33.497% | |
| 2026-04-30 | 170.96 | 170.96 | 161.15 | 164.06 | -4.176% | 1,660,533 | -34.847% | |
| 2026-04-29 | 157.13 | 177.15 | 147.48 | 171.21 | -1.018% | 3,790,221 | -37.568% | |
| 2026-04-28 | 174.99 | 179.10 | 171.39 | 172.97 | -2.678% | 2,344,418 | -38.203% | |
| 2026-04-27 | 182.81 | 185.06 | 175.01 | 177.73 | -6.147% | 1,682,597 | -39.858% | |
| 2026-04-24 | 186.82 | 191.90 | 183.04 | 189.37 | +1.408% | 730,238 | -43.555% | |
| 2026-04-23 | 189.00 | 190.90 | 179.82 | 186.74 | -1.716% | 959,059 | -42.760% | |
| 2026-04-22 | 192.47 | 195.27 | 188.63 | 190.00 | +0.428% | 1,017,926 | -43.742% | |
| 2026-04-21 | 198.98 | 204.64 | 188.93 | 189.19 | -4.944% | 1,335,399 | -43.501% | |
| 2026-04-20 | 194.12 | 199.21 | 186.00 | 199.03 | +1.370% | 1,123,365 | -46.295% | |
| 2026-04-17 | 192.54 | 200.07 | 189.71 | 196.34 | +5.531% | 1,131,885 | -45.559% | |
| 2026-04-16 | 194.04 | 194.25 | 182.27 | 186.05 | -2.795% | 1,296,995 | -42.548% | |
| 2026-04-15 | 198.01 | 202.68 | 189.23 | 191.40 | -3.372% | 1,115,681 | -44.154% | |
| 2026-04-14 | 186.38 | 199.30 | 186.38 | 198.08 | +6.317% | 1,185,739 | -46.037% | |
| 2026-04-13 | 176.84 | 186.67 | 175.75 | 186.31 | +3.569% | 905,181 | -42.628% | |
| 2026-04-10 | 180.27 | 182.48 | 176.80 | 179.89 | +0.469% | 894,479 | -40.580% | |
| 2026-04-09 | 167.91 | 179.94 | 165.59 | 179.05 | +6.242% | 1,292,338 | -40.302% | |
| 2026-04-08 | 173.92 | 180.00 | 168.15 | 168.53 | +1.500% | 1,443,838 | -36.575% | |
| 2026-04-07 | 167.18 | 170.74 | 162.37 | 166.04 | +0.734% | 1,345,502 | -35.624% | |
| 2026-04-06 | 152.02 | 167.00 | 150.50 | 164.83 | +8.078% | 1,314,798 | -35.151% | |
| 2026-04-02 | 146.25 | 157.50 | 142.24 | 152.51 | +5.274% | 2,401,280 | -29.913% | |
| 2026-04-01 | 155.36 | 156.84 | 144.68 | 144.87 | -6.517% | 1,501,339 | -26.217% | |
| 2026-03-31 | 156.37 | 160.11 | 150.86 | 154.97 | +0.213% | 1,508,125 | -31.025% | |
| 2026-03-30 | 159.66 | 162.45 | 153.11 | 154.64 | +0.117% | 893,936 | -30.878% | |
| 2026-03-27 | 153.23 | 162.10 | 153.23 | 154.46 | -0.777% | 1,577,213 | -30.798% | |
| 2026-03-26 | 162.25 | 167.16 | 155.38 | 155.67 | -6.398% | 1,549,153 | -31.336% | |
| 2026-03-25 | 174.53 | 175.25 | 162.61 | 166.31 | -3.347% | 1,410,045 | -35.728% | |
| 2026-03-24 | 177.38 | 179.79 | 168.97 | 172.07 | -6.096% | 1,368,450 | -37.880% | |
| 2026-03-23 | 191.28 | 194.70 | 183.00 | 183.24 | -2.423% | 1,148,752 | -41.667% | |
| 2026-03-20 | 184.29 | 193.37 | 184.00 | 187.79 | +0.267% | 1,162,273 | -43.080% | |
| 2026-03-19 | 188.30 | 190.50 | 184.15 | 187.29 | -2.030% | 1,349,945 | -42.928% | |
| 2026-03-18 | 195.11 | 196.98 | 189.23 | 191.17 | -3.488% | 872,916 | -44.086% | |
| 2026-03-17 | 201.85 | 204.95 | 197.57 | 198.08 | -0.572% | 694,220 | -46.037% | |
| 2026-03-16 | 207.50 | 210.00 | 196.97 | 199.22 | -2.074% | 847,830 | -46.346% | |
| 2026-03-13 | 197.00 | 206.37 | 196.92 | 203.44 | +5.349% | 1,468,844 | -47.459% | |
| 2026-03-12 | 206.00 | 210.55 | 192.87 | 193.11 | -7.452% | 1,164,522 | -44.648% | |
| 2026-03-11 | 223.60 | 233.14 | 208.32 | 208.66 | -4.007% | 1,266,535 | -48.773% | |
| 2026-03-10 | 222.08 | 224.03 | 213.53 | 217.37 | -3.081% | 698,926 | -50.826% | |
| 2026-03-09 | 227.99 | 227.99 | 218.05 | 224.28 | -2.134% | 1,095,986 | -52.341% | |
| 2026-03-06 | 237.31 | 237.31 | 222.55 | 229.17 | -3.034% | 904,987 | -53.358% | Div $0.300 |
| 2026-03-05 | 236.31 | 246.99 | 235.01 | 236.34 | -1.253% | 810,497 | -54.773% | |
| 2026-03-04 | 249.00 | 249.61 | 238.99 | 239.34 | -3.184% | 467,927 | -55.340% | |
| 2026-03-03 | 234.29 | 248.10 | 229.00 | 247.21 | +2.918% | 954,526 | -56.761% | |
| 2026-03-02 | 251.11 | 252.62 | 233.75 | 240.20 | -7.441% | 1,512,971 | -55.500% | |
| 2026-02-27 | 261.37 | 267.06 | 256.97 | 259.51 | -4.592% | 665,715 | -58.811% | |
| 2026-02-26 | 257.07 | 276.51 | 255.98 | 272.00 | +7.002% | 1,138,649 | -60.702% | |
| 2026-02-25 | 253.99 | 261.52 | 251.55 | 254.20 | +3.053% | 1,429,793 | -57.950% | |
| 2026-02-24 | 250.62 | 250.62 | 239.79 | 246.67 | -0.672% | 1,365,274 | -56.667% | |
| 2026-02-23 | 257.18 | 259.00 | 242.00 | 248.34 | -4.810% | 1,182,670 | -56.958% | |
| 2026-02-20 | 262.15 | 266.17 | 257.16 | 260.89 | +0.346% | 1,338,266 | -59.029% | |
| 2026-02-19 | 276.15 | 277.72 | 259.33 | 259.99 | -6.840% | 1,573,178 | -58.887% | |
| 2026-02-18 | 281.00 | 302.80 | 268.54 | 279.08 | +10.843% | 2,874,505 | -61.699% | |
| 2026-02-17 | 220.45 | 253.40 | 220.45 | 251.78 | +13.594% | 2,073,407 | -57.546% | |
| 2026-02-13 | 220.33 | 226.15 | 218.11 | 221.65 | -1.049% | 1,009,253 | -51.775% | |
| 2026-02-12 | 243.35 | 247.66 | 223.13 | 224.00 | -8.069% | 1,323,230 | -52.281% | |
| 2026-02-11 | 259.44 | 263.00 | 242.64 | 243.66 | -6.155% | 1,136,584 | -56.131% | |
| 2026-02-10 | 265.22 | 271.94 | 255.37 | 259.64 | -7.847% | 1,095,496 | -58.831% | |
| 2026-02-09 | 267.19 | 283.95 | 265.30 | 281.75 | +6.719% | 725,957 | -62.062% | |
| 2026-02-06 | 265.90 | 274.10 | 263.75 | 264.01 | -0.812% | 578,811 | -59.513% | |
| 2026-02-05 | 283.64 | 288.00 | 262.03 | 266.17 | -5.900% | 715,035 | -59.841% | |
| 2026-02-04 | 275.86 | 283.67 | 271.46 | 282.86 | +2.963% | 752,858 | -62.211% | |
| 2026-02-03 | 264.00 | 275.93 | 262.95 | 274.72 | +3.023% | 548,239 | -61.091% | |
| 2026-02-02 | 261.08 | 271.17 | 260.67 | 266.66 | +0.463% | 595,174 | -59.915% | |
| 2026-01-30 | 267.95 | 273.68 | 261.47 | 265.43 | -2.530% | 515,403 | -59.729% | |
| 2026-01-29 | 272.29 | 274.88 | 265.07 | 272.32 | -0.139% | 425,561 | -60.748% | |
| 2026-01-28 | 279.00 | 282.00 | 271.19 | 272.70 | -0.822% | 497,510 | -60.803% | |
| 2026-01-27 | 275.79 | 275.95 | 264.22 | 274.96 | +0.460% | 406,332 | -61.125% | |
| 2026-01-26 | 265.67 | 274.59 | 259.00 | 273.70 | +0.851% | 548,443 | -60.946% | |
| 2026-01-23 | 269.13 | 276.54 | 267.17 | 271.39 | +1.125% | 363,947 | -60.614% | |
| 2026-01-22 | 267.81 | 272.93 | 265.83 | 268.37 | +1.578% | 380,761 | -60.171% | |
| 2026-01-21 | 272.73 | 273.49 | 256.00 | 264.20 | -2.235% | 546,200 | -59.542% | |
| 2026-01-20 | 279.11 | 286.34 | 266.39 | 270.24 | -2.197% | 597,653 | -60.446% | |
| 2026-01-16 | 270.23 | 279.45 | 266.97 | 276.31 | +2.061% | 628,534 | -61.315% | |
| 2026-01-15 | 276.05 | 279.36 | 264.31 | 270.73 | -1.413% | 583,816 | -60.518% | |
| 2026-01-14 | 272.13 | 276.12 | 265.00 | 274.61 | -0.385% | 511,406 | -61.076% | |
| 2026-01-13 | 282.37 | 283.45 | 270.39 | 275.67 | -3.158% | 493,010 | -61.225% | |
| 2026-01-12 | 273.81 | 285.83 | 259.79 | 284.66 | +3.891% | 700,662 | -62.450% | |
| 2026-01-09 | 267.91 | 274.20 | 261.97 | 274.00 | +1.976% | 480,311 | -60.989% | |
| 2026-01-08 | 257.75 | 273.26 | 255.01 | 268.69 | +4.087% | 640,601 | -60.218% | |
| 2026-01-07 | 269.00 | 270.00 | 257.48 | 258.14 | -3.987% | 539,258 | -58.592% | |
| 2026-01-06 | 258.21 | 271.54 | 257.41 | 268.86 | +4.282% | 757,866 | -60.243% | |
| 2026-01-05 | 256.06 | 266.74 | 255.58 | 257.82 | +0.382% | 678,483 | -58.541% | |
| 2026-01-02 | 241.69 | 258.55 | 240.58 | 256.84 | +7.694% | 896,647 | -58.383% | |
| 2025-12-31 | 239.52 | 241.02 | 236.20 | 238.49 | -0.766% | 445,248 | -55.181% | |
| 2025-12-30 | 242.90 | 244.26 | 238.69 | 240.33 | -1.306% | 617,655 | -55.524% | |
| 2025-12-29 | 253.22 | 253.22 | 241.94 | 243.51 | -4.949% | 607,612 | -56.104% | |
| 2025-12-26 | 254.32 | 260.00 | 252.50 | 256.19 | +0.735% | 510,774 | -58.277% | |
| 2025-12-24 | 251.53 | 254.57 | 249.16 | 254.32 | +1.109% | 229,349 | -57.970% | |
| 2025-12-23 | 253.08 | 253.08 | 247.35 | 251.53 | -1.109% | 655,888 | -57.504% | |
| 2025-12-22 | 258.98 | 259.14 | 252.50 | 254.35 | -1.871% | 500,374 | -57.975% | |
| 2025-12-19 | 256.31 | 260.28 | 252.00 | 259.20 | +1.835% | 1,210,564 | -58.762% | |
| 2025-12-18 | 252.43 | 257.13 | 250.00 | 254.53 | +2.865% | 705,563 | -58.005% | |
| 2025-12-17 | 246.56 | 256.83 | 245.36 | 247.44 | +0.357% | 882,080 | -56.802% | |
| 2025-12-16 | 240.24 | 252.36 | 238.78 | 246.56 | +2.862% | 836,086 | -56.647% | |
| 2025-12-15 | 237.00 | 241.35 | 233.82 | 239.70 | +1.615% | 915,940 | -55.407% | |
| 2025-12-12 | 234.52 | 242.91 | 234.52 | 235.89 | +0.276% | 812,132 | -54.687% | |
| 2025-12-11 | 239.43 | 240.84 | 231.25 | 235.24 | -4.877% | 1,042,953 | -54.561% | |
| 2025-12-10 | 250.01 | 251.52 | 240.58 | 247.30 | -0.077% | 539,494 | -56.777% | |
| 2025-12-09 | 248.97 | 253.74 | 246.01 | 247.49 | +0.626% | 720,591 | -56.810% | |
| 2025-12-08 | 257.93 | 258.02 | 241.12 | 245.95 | -4.508% | 837,414 | -56.540% | |
| 2025-12-05 | 263.07 | 263.74 | 254.80 | 257.56 | -2.027% | 907,354 | -58.499% | |
| 2025-12-04 | 268.64 | 270.00 | 258.37 | 262.89 | -2.140% | 888,417 | -59.340% | |
| 2025-12-03 | 274.67 | 281.28 | 265.75 | 268.64 | -2.281% | 798,234 | -60.211% | |
| 2025-12-02 | 274.61 | 279.80 | 271.43 | 274.91 | +2.110% | 954,544 | -61.118% | |
| 2025-12-01 | 260.39 | 277.86 | 259.74 | 269.23 | +1.700% | 1,067,553 | -60.298% | |
| 2025-11-28 | 259.00 | 266.43 | 254.36 | 264.73 | +2.181% | 304,244 | -59.623% | |
| 2025-11-26 | 262.82 | 267.43 | 259.05 | 259.08 | -1.479% | 521,157 | -58.742% | |
| 2025-11-25 | 241.83 | 265.50 | 241.83 | 262.97 | +8.338% | 1,241,831 | -59.353% | |
| 2025-11-24 | 245.45 | 249.11 | 238.44 | 242.73 | -1.333% | 670,629 | -55.963% | |
| 2025-11-21 | 231.98 | 246.75 | 228.93 | 246.01 | +7.668% | 854,778 | -56.551% | Div $0.300 |
| 2025-11-20 | 231.82 | 243.39 | 228.02 | 228.49 | -1.436% | 929,304 | -53.219% | |
| 2025-11-19 | 230.91 | 235.04 | 226.44 | 231.82 | +0.312% | 609,932 | -53.891% | |
| 2025-11-18 | 226.50 | 231.74 | 223.62 | 231.10 | +1.676% | 792,075 | -53.747% | |
| 2025-11-17 | 231.51 | 235.28 | 224.47 | 227.29 | -2.405% | 575,774 | -52.972% | |
| 2025-11-14 | 233.33 | 241.03 | 229.08 | 232.89 | -0.898% | 524,838 | -54.103% | |
| 2025-11-13 | 240.64 | 251.06 | 232.23 | 235.00 | -2.595% | 705,575 | -54.515% | |
| 2025-11-12 | 240.70 | 244.55 | 237.09 | 241.26 | +0.899% | 615,392 | -55.695% | |
| 2025-11-11 | 238.87 | 241.20 | 234.52 | 239.11 | +0.466% | 862,453 | -55.297% | |
| 2025-11-10 | 238.81 | 241.35 | 229.67 | 238.00 | -0.076% | 774,486 | -55.088% | |
| 2025-11-07 | 240.40 | 241.30 | 230.00 | 238.18 | -2.625% | 1,087,261 | -55.122% | |
| 2025-11-06 | 254.81 | 255.62 | 236.42 | 244.60 | -3.259% | 1,705,229 | -56.300% | |
| 2025-11-05 | 244.10 | 260.21 | 241.75 | 252.84 | +6.540% | 1,811,341 | -57.724% | |
| 2025-11-04 | 219.99 | 251.63 | 218.13 | 237.32 | +10.861% | 3,742,060 | -54.960% | |
| 2025-11-03 | 215.61 | 218.03 | 210.06 | 214.07 | -1.182% | 1,871,705 | -50.068% | |
| 2025-10-31 | 215.65 | 217.46 | 206.00 | 216.63 | +0.464% | 1,418,666 | -50.658% | |
| 2025-10-30 | 217.55 | 227.50 | 207.00 | 215.63 | -11.108% | 2,255,710 | -50.429% | |
| 2025-10-29 | 243.90 | 248.67 | 239.00 | 242.57 | -1.932% | 453,472 | -55.935% | |
| 2025-10-28 | 257.37 | 257.49 | 246.77 | 247.35 | -2.987% | 387,955 | -56.787% | |
| 2025-10-27 | 260.39 | 261.31 | 253.44 | 254.97 | -1.552% | 410,097 | -58.077% | |
| 2025-10-24 | 259.34 | 260.67 | 254.56 | 258.99 | -0.058% | 426,583 | -58.728% | |
| 2025-10-23 | 259.47 | 261.45 | 251.43 | 259.14 | -1.426% | 711,864 | -58.752% | |
| 2025-10-22 | 267.21 | 268.59 | 256.11 | 262.89 | -1.499% | 875,608 | -59.340% | |
| 2025-10-21 | 257.88 | 270.35 | 255.00 | 266.89 | +4.442% | 894,527 | -59.950% | |
| 2025-10-20 | 258.15 | 258.50 | 253.37 | 255.54 | -0.584% | 577,577 | -58.171% | |
| 2025-10-17 | 247.45 | 259.46 | 246.62 | 257.04 | +4.373% | 883,460 | -58.415% | |
| 2025-10-16 | 248.76 | 253.41 | 245.29 | 246.27 | -1.610% | 749,666 | -56.596% | |
| 2025-10-15 | 255.50 | 258.99 | 249.85 | 250.30 | -1.839% | 611,507 | -57.295% | |
| 2025-10-14 | 253.54 | 258.17 | 250.61 | 254.99 | +0.035% | 839,652 | -58.081% | |
| 2025-10-13 | 240.11 | 255.26 | 240.11 | 254.90 | +5.658% | 608,657 | -58.066% | |
| 2025-10-10 | 249.98 | 250.75 | 239.23 | 241.25 | -3.403% | 649,120 | -55.693% | |
| 2025-10-09 | 253.55 | 254.75 | 248.21 | 249.75 | +0.297% | 734,563 | -57.201% | |
| 2025-10-08 | 243.29 | 249.38 | 242.16 | 249.01 | +1.799% | 568,479 | -57.074% | |
| 2025-10-07 | 244.06 | 247.00 | 240.72 | 244.61 | +0.242% | 688,001 | -56.302% | |
| 2025-10-06 | 249.40 | 251.63 | 239.90 | 244.02 | -3.159% | 740,440 | -56.196% | |
| 2025-10-03 | 264.86 | 264.96 | 248.56 | 251.98 | -5.003% | 1,290,683 | -57.580% | |
| 2025-10-02 | 261.10 | 273.22 | 258.98 | 265.25 | +1.025% | 1,155,406 | -59.702% | |
| 2025-10-01 | 251.50 | 263.87 | 248.97 | 262.56 | +4.323% | 1,040,925 | -59.289% | |
| 2025-09-30 | 254.50 | 258.23 | 250.02 | 251.68 | -0.064% | 759,257 | -57.529% | |
| 2025-09-29 | 250.03 | 253.29 | 242.76 | 251.84 | +1.778% | 1,051,882 | -57.556% | |
| 2025-09-26 | 244.87 | 248.84 | 238.42 | 247.44 | -0.718% | 1,148,656 | -56.802% | |
| 2025-09-25 | 250.36 | 251.55 | 243.93 | 249.23 | -1.517% | 844,445 | -57.112% | |
| 2025-09-24 | 250.00 | 258.96 | 250.00 | 253.07 | -0.390% | 715,092 | -57.763% | |
| 2025-09-23 | 254.31 | 255.41 | 250.29 | 254.06 | -0.692% | 711,612 | -57.927% | |
| 2025-09-22 | 254.51 | 258.60 | 249.81 | 255.83 | +0.899% | 648,166 | -58.218% | |
| 2025-09-19 | 257.95 | 262.41 | 252.28 | 253.55 | -0.907% | 1,031,035 | -57.843% | |
| 2025-09-18 | 256.30 | 259.00 | 252.50 | 255.87 | -0.453% | 769,201 | -58.225% | |
| 2025-09-17 | 261.24 | 269.48 | 256.47 | 257.04 | -1.572% | 1,012,588 | -58.414% | |
| 2025-09-16 | 267.52 | 268.40 | 259.71 | 261.14 | -2.385% | 759,449 | -59.068% | |
| 2025-09-15 | 265.00 | 275.00 | 263.46 | 267.52 | +0.564% | 965,987 | -60.044% | |
| 2025-09-12 | 274.70 | 275.69 | 261.30 | 266.02 | -3.160% | 801,946 | -59.819% | |
| 2025-09-11 | 281.96 | 281.96 | 273.54 | 274.70 | -2.120% | 828,004 | -61.088% | |
| 2025-09-10 | 291.17 | 291.17 | 277.91 | 280.65 | -2.366% | 820,072 | -61.913% | |
| 2025-09-09 | 304.78 | 306.59 | 286.00 | 287.45 | -5.686% | 1,890,835 | -62.814% | |
| 2025-09-08 | 309.02 | 309.02 | 296.14 | 304.78 | -1.617% | 1,109,403 | -64.929% | |
| 2025-09-05 | 310.97 | 313.56 | 305.87 | 309.79 | +0.314% | 353,864 | -65.496% | |
| 2025-09-04 | 319.54 | 322.18 | 297.59 | 308.82 | -4.340% | 1,449,897 | -65.388% | |
| 2025-09-03 | 318.58 | 325.00 | 316.31 | 322.83 | +1.325% | 590,321 | -66.890% | |
| 2025-09-02 | 324.78 | 330.42 | 316.25 | 318.61 | -2.898% | 1,294,054 | -66.451% | |
| 2025-08-29 | 338.55 | 338.80 | 321.19 | 328.12 | -3.101% | 602,241 | -67.424% | |
| 2025-08-28 | 339.52 | 342.10 | 330.14 | 338.62 | -0.209% | 702,281 | -68.434% | |
| 2025-08-27 | 327.42 | 342.06 | 326.61 | 339.33 | +4.300% | 586,212 | -68.500% | |
| 2025-08-26 | 320.06 | 327.15 | 315.00 | 325.34 | +1.647% | 413,832 | -67.145% | |
| 2025-08-25 | 333.90 | 334.65 | 319.62 | 320.07 | -3.649% | 1,051,714 | -66.604% | |
| 2025-08-22 | 319.99 | 333.62 | 318.45 | 332.19 | +4.210% | 980,580 | -67.823% | |
| 2025-08-21 | 326.77 | 327.74 | 313.95 | 318.77 | -3.186% | 739,150 | -66.468% | |
| 2025-08-20 | 328.96 | 332.00 | 325.35 | 329.26 | -0.502% | 446,503 | -67.536% | |
| 2025-08-19 | 338.01 | 341.12 | 330.13 | 330.92 | -2.565% | 567,020 | -67.699% | |
| 2025-08-18 | 338.06 | 345.81 | 336.09 | 339.63 | +0.828% | 513,292 | -68.528% | |
| 2025-08-15 | 330.97 | 344.60 | 326.43 | 336.84 | +3.455% | 1,048,995 | -68.267% | Div $0.300 |
| 2025-08-14 | 342.13 | 343.28 | 322.14 | 325.59 | -5.001% | 735,324 | -67.170% | |
| 2025-08-13 | 342.00 | 343.77 | 331.19 | 342.73 | +0.167% | 564,622 | -68.812% | |
| 2025-08-12 | 332.42 | 342.55 | 330.81 | 342.16 | +4.142% | 600,795 | -68.760% | |
| 2025-08-11 | 317.18 | 330.00 | 314.82 | 328.55 | +4.183% | 765,798 | -67.466% | |
| 2025-08-08 | 329.65 | 329.65 | 309.00 | 315.36 | -4.644% | 1,099,061 | -66.105% | |
| 2025-08-07 | 335.01 | 340.49 | 324.21 | 330.72 | -1.557% | 554,567 | -67.680% | |
| 2025-08-06 | 338.45 | 341.53 | 333.33 | 335.95 | -0.774% | 641,913 | -68.183% | |
| 2025-08-05 | 346.39 | 350.77 | 335.60 | 338.57 | -2.897% | 697,734 | -68.429% | |
| 2025-08-04 | 363.47 | 363.47 | 347.99 | 348.67 | -3.802% | 742,270 | -69.344% | |
| 2025-08-01 | 376.32 | 380.00 | 358.35 | 362.45 | -3.946% | 1,200,043 | -70.509% | |
| 2025-07-31 | 369.86 | 381.45 | 366.65 | 377.34 | +2.466% | 1,153,734 | -71.673% | |
| 2025-07-30 | 371.00 | 375.00 | 351.10 | 368.26 | +26.855% | 2,957,916 | -70.974% | |
| 2025-07-29 | 289.98 | 295.07 | 281.59 | 290.30 | +0.297% | 1,424,468 | -63.179% | |
| 2025-07-28 | 302.10 | 304.25 | 289.05 | 289.44 | -4.162% | 977,961 | -63.070% | |
| 2025-07-25 | 302.05 | 303.40 | 298.05 | 302.01 | +0.794% | 750,845 | -64.607% | |
| 2025-07-24 | 315.68 | 319.64 | 298.10 | 299.63 | -6.149% | 987,389 | -64.326% | |
| 2025-07-23 | 320.91 | 325.10 | 317.45 | 319.26 | -0.483% | 595,494 | -66.519% | |
| 2025-07-22 | 320.17 | 324.25 | 315.05 | 320.81 | -0.546% | 584,059 | -66.681% | |
| 2025-07-21 | 330.54 | 331.44 | 321.17 | 322.57 | -2.056% | 525,426 | -66.863% | |
| 2025-07-18 | 329.24 | 329.99 | 322.47 | 329.34 | +0.268% | 384,028 | -67.544% | |
| 2025-07-17 | 326.64 | 329.97 | 321.70 | 328.46 | +0.650% | 460,389 | -67.457% | |
| 2025-07-16 | 320.30 | 328.18 | 318.14 | 326.34 | +2.732% | 598,694 | -67.246% | |
| 2025-07-15 | 317.53 | 318.12 | 308.53 | 317.66 | -0.192% | 583,007 | -66.351% | |
| 2025-07-14 | 328.33 | 328.33 | 309.00 | 318.27 | -3.029% | 736,626 | -66.415% | |
| 2025-07-11 | 328.91 | 336.33 | 325.40 | 328.21 | -0.591% | 581,902 | -67.432% | |
| 2025-07-10 | 332.50 | 335.11 | 327.21 | 330.16 | -1.167% | 400,725 | -67.625% | |
| 2025-07-09 | 330.36 | 335.06 | 323.35 | 334.06 | +2.268% | 582,243 | -68.003% | |
| 2025-07-08 | 325.59 | 328.54 | 319.40 | 326.65 | +0.384% | 557,348 | -67.277% | |
| 2025-07-07 | 321.32 | 330.25 | 319.83 | 325.40 | -0.574% | 576,680 | -67.151% | |
| 2025-07-03 | 328.04 | 328.28 | 322.52 | 327.28 | +0.303% | 279,015 | -67.340% | |
| 2025-07-02 | 333.42 | 335.41 | 316.83 | 326.29 | -2.731% | 702,961 | -67.241% | |
| 2025-07-01 | 336.50 | 342.53 | 333.00 | 335.45 | -0.383% | 562,183 | -68.135% | |
| 2025-06-30 | 349.55 | 349.73 | 329.12 | 336.74 | -3.127% | 842,867 | -68.257% | |
| 2025-06-27 | 342.29 | 350.95 | 341.06 | 347.61 | +1.220% | 700,404 | -69.250% | |
| 2025-06-26 | 357.50 | 357.51 | 342.58 | 343.42 | -3.558% | 628,311 | -68.875% | |
| 2025-06-25 | 364.51 | 364.98 | 346.04 | 356.09 | -2.203% | 719,267 | -69.982% | |
| 2025-06-24 | 362.37 | 369.82 | 360.77 | 364.11 | +1.088% | 617,424 | -70.643% | |
| 2025-06-23 | 349.58 | 361.84 | 343.57 | 360.19 | +2.911% | 622,355 | -70.324% | |
| 2025-06-20 | 350.32 | 350.52 | 343.64 | 350.00 | -0.091% | 910,692 | -69.460% | |
| 2025-06-18 | 345.92 | 352.58 | 344.18 | 350.32 | +1.208% | 523,858 | -69.488% | |
| 2025-06-17 | 349.36 | 351.42 | 345.30 | 346.14 | -1.055% | 435,983 | -69.119% | |
| 2025-06-16 | 356.56 | 362.26 | 345.70 | 349.83 | -1.195% | 628,693 | -69.445% | |
| 2025-06-13 | 347.50 | 361.74 | 347.50 | 354.06 | -1.225% | 1,202,232 | -69.810% | |
| 2025-06-12 | 379.03 | 380.83 | 355.87 | 358.45 | -5.919% | 1,131,988 | -70.180% | |
| 2025-06-11 | 384.42 | 388.14 | 377.27 | 381.00 | -0.121% | 998,548 | -71.945% | |
| 2025-06-10 | 376.56 | 386.42 | 374.66 | 381.46 | +1.417% | 677,207 | -71.979% | |
| 2025-06-09 | 376.99 | 380.47 | 369.82 | 376.13 | +0.350% | 566,775 | -71.582% | |
| 2025-06-06 | 374.42 | 377.09 | 371.31 | 374.82 | +0.853% | 453,115 | -71.482% | |
| 2025-06-05 | 365.52 | 374.46 | 362.19 | 371.65 | +1.655% | 754,750 | -71.239% | |
| 2025-06-04 | 348.97 | 367.83 | 346.38 | 365.60 | +5.543% | 543,121 | -70.763% | |
| 2025-06-03 | 345.39 | 351.69 | 343.22 | 346.40 | -0.773% | 661,132 | -69.143% | |
| 2025-06-02 | 339.00 | 349.99 | 334.95 | 349.10 | +2.166% | 706,187 | -69.381% | |
| 2025-05-30 | 337.75 | 344.95 | 332.36 | 341.70 | +0.335% | 621,436 | -68.718% | |
| 2025-05-29 | 340.39 | 345.66 | 336.85 | 340.56 | +0.360% | 747,956 | -68.613% | |
| 2025-05-28 | 335.59 | 341.40 | 334.43 | 339.34 | +0.189% | 463,717 | -68.501% | |
| 2025-05-27 | 332.28 | 340.37 | 330.31 | 338.70 | +5.033% | 683,648 | -68.441% | |
| 2025-05-23 | 316.28 | 323.88 | 315.78 | 322.47 | +0.414% | 479,177 | -66.853% | |
| 2025-05-22 | 321.47 | 324.86 | 318.53 | 321.14 | -0.416% | 686,212 | -66.715% | |
| 2025-05-21 | 324.38 | 327.62 | 320.26 | 322.48 | -1.617% | 648,926 | -66.854% | |
| 2025-05-20 | 331.00 | 332.66 | 327.09 | 327.78 | -1.765% | 718,612 | -67.390% | |
| 2025-05-19 | 317.96 | 334.07 | 317.69 | 333.67 | +3.921% | 1,134,173 | -67.965% | |
| 2025-05-16 | 307.42 | 321.59 | 307.19 | 321.08 | +4.085% | 891,909 | -66.709% | Div $0.270 |
| 2025-05-15 | 305.10 | 310.47 | 299.40 | 308.48 | +0.728% | 845,248 | -65.349% | |
| 2025-05-14 | 290.06 | 310.90 | 287.94 | 306.25 | +6.968% | 1,634,272 | -65.097% | |
| 2025-05-13 | 284.44 | 288.43 | 282.16 | 286.30 | +0.119% | 724,553 | -62.665% | |
| 2025-05-12 | 277.81 | 286.93 | 274.71 | 285.96 | +6.965% | 826,909 | -62.621% | |
| 2025-05-09 | 275.23 | 275.23 | 266.10 | 267.34 | -3.190% | 794,670 | -60.017% | |
| 2025-05-08 | 271.94 | 278.44 | 271.28 | 276.15 | +2.217% | 786,216 | -61.293% | |
| 2025-05-07 | 266.45 | 270.94 | 265.63 | 270.16 | +1.240% | 629,023 | -60.435% | |
| 2025-05-06 | 265.95 | 269.43 | 264.00 | 266.85 | -0.880% | 783,035 | -59.944% | |
| 2025-05-05 | 269.00 | 274.97 | 267.88 | 269.22 | -0.329% | 899,988 | -60.296% | |
| 2025-05-02 | 264.70 | 270.39 | 262.25 | 270.11 | +4.020% | 1,191,368 | -60.427% | |
| 2025-05-01 | 265.00 | 265.60 | 255.97 | 259.67 | -1.599% | 1,249,843 | -58.836% | |
| 2025-04-30 | 226.68 | 265.98 | 223.63 | 263.89 | +14.481% | 2,479,912 | -59.494% | |
| 2025-04-29 | 223.38 | 233.85 | 223.38 | 230.51 | +2.599% | 1,388,494 | -53.629% | |
| 2025-04-28 | 228.77 | 230.42 | 221.71 | 224.67 | -1.157% | 840,141 | -52.424% | |
| 2025-04-25 | 217.30 | 229.75 | 217.30 | 227.30 | +4.463% | 679,780 | -52.974% | |
| 2025-04-24 | 215.75 | 218.90 | 214.44 | 217.59 | +0.559% | 488,492 | -50.875% | |
| 2025-04-23 | 215.87 | 225.01 | 213.25 | 216.38 | +2.920% | 654,055 | -50.601% | |
| 2025-04-22 | 213.15 | 217.75 | 206.15 | 210.24 | -0.275% | 883,153 | -49.158% | |
| 2025-04-21 | 217.65 | 217.66 | 204.00 | 210.82 | -3.665% | 921,123 | -49.298% | |
| 2025-04-17 | 217.56 | 219.80 | 214.13 | 218.84 | +0.464% | 506,247 | -51.156% | |
| 2025-04-16 | 223.43 | 224.94 | 216.14 | 217.83 | -3.040% | 682,472 | -50.930% | |
| 2025-04-15 | 232.61 | 232.61 | 223.69 | 224.66 | -3.598% | 577,926 | -52.421% | |
| 2025-04-14 | 240.31 | 242.27 | 229.89 | 233.04 | 0.000% | 663,529 | -54.133% |