Dark

WING
Wingstop Inc
stock NASDAQ

At Close

Jul 9, 2026 3:59:57 PM EDT

157.76USD-0.451%(-0.71)873,593

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 9, 2026 9:29:30 AM EDT

156.00USD-1.559%(-2.47)504

After-hours

Jul 9, 2026 4:53:30 PM EDT

157.50USD-0.162%(-0.26)227,497

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
950	2,899	1,296	5,604

WING Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

WING Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

WING Jul 17, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

WING Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0	0%	0			WING260717C00410000
400 C	0	0%	0			WING260717C00400000
390 C	0.07	0%	5	1	07-01	WING260717C00390000
380 C	4.25	-38.41%	1	4	03-03	WING260717C00380000
370 C	13.20	0%	1	1	02-10	WING260717C00370000
360 C	9.10	-28.91%	1	5	02-25	WING260717C00360000
350 C	0.05	-93.33%	1	37	05-13	WING260717C00350000
340 C	1.80	+130.77%	2	20	04-17	WING260717C00340000
330 C	0.65	-60.61%	3	24	05-06	WING260717C00330000
320 C	2.50	-74.75%	1	6	04-15	WING260717C00320000
310 C	0.15	-96.25%	10	12	05-07	WING260717C00310000
300 C	0.05	-94.12%	1	28	06-03	WING260717C00300000
290 C	2.10	+0.48%	2	3	03-27	WING260717C00290000
280 C	0.85	-75.00%	1	71	05-07	WING260717C00280000
270 C	0.50	+100.00%	1	24	05-27	WING260717C00270000
260 C	0.50	-89.80%	20	37	05-29	WING260717C00260000
250 C	0.08	+60.00%	140	175	07-08	WING260717C00250000
240 C	0.22	-56.00%	1	50	07-01	WING260717C00240000
230 C	0.25	+25.00%	1	33	06-29	WING260717C00230000
220 C	0.93	+210.00%	8	22	07-02	WING260717C00220000
210 C	0.05	-87.50%	2	29	07-08	WING260717C00210000
200 C	0.25	-82.14%	11	114	07-08	WING260717C00200000
195 C	1.60	-48.39%	7	120	07-06	WING260717C00195000
190 C	0.35	-82.50%	12	336	07-08	WING260717C00190000
185 C	0.64	-81.18%	175	228	07-08	WING260717C00185000
180 C	1.00	-74.36%	72	326	07-08	WING260717C00180000
175 C	1.53	-72.18%	15	154	07-08	WING260717C00175000
170 C	2.35	-70.63%	4	614	07-08	WING260717C00170000
165 C	4.60	-59.29%	10	257	07-08	WING260717C00165000
160 C	6.10	-56.08%	17	168	07-08	WING260717C00160000
155 C	8.80	-56.00%	13	246	07-08	WING260717C00155000
150 C	10.50	-60.97%	2	143	07-08	WING260717C00150000
145 C	16.50	-25.34%	1	67	06-22	WING260717C00145000
140 C	21.80	-22.45%	1	188	06-17	WING260717C00140000
135 C	29.87	+35.71%	1	43	06-30	WING260717C00135000
130 C	27.60	+9.96%	1	118	06-24	WING260717C00130000
125 C	38.80	+20.76%	27	57	06-01	WING260717C00125000
120 C	56.00	+42.31%	3	27	07-01	WING260717C00120000
115 C	45.15	+19.60%	3	41	05-29	WING260717C00115000
110 C	49.55	+18.40%	3	8	05-29	WING260717C00110000
105 C	54.50	0%	2	1	06-22	WING260717C00105000
100 C	75.00	+47.99%	5	10	07-01	WING260717C00100000
95 C	0	0%	0			WING260717C00095000
90 C	72.43	+6.51%	4	1	06-18	WING260717C00090000
85 C	0	0%	0			WING260717C00085000
80 C	0	0%	0			WING260717C00080000
75 C	0	0%	0			WING260717C00075000
70 C	0	0%	0			WING260717C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			WING260717P00410000
400 P	0	0%	0			WING260717P00400000
390 P	0	0%	0			WING260717P00390000
380 P	0	0%	0			WING260717P00380000
370 P	0	0%	0			WING260717P00370000
360 P	0	0%	0			WING260717P00360000
350 P	0	0%	0			WING260717P00350000
340 P	88.50	-16.47%	1	1	02-20	WING260717P00340000
330 P	0	0%	0			WING260717P00330000
320 P	73.45	0%	6	0	02-25	WING260717P00320000
310 P	181.77	-2.47%	1	1	05-21	WING260717P00310000
300 P	171.80	-2.61%	1	6	05-21	WING260717P00300000
290 P	46.30	-17.72%	7	13	02-18	WING260717P00290000
280 P	95.30	+117.23%	4	19	03-19	WING260717P00280000
270 P	100.10	+146.55%	17	25	04-28	WING260717P00270000
260 P	34.30	+27.99%	1	14	02-20	WING260717P00260000
250 P	44.10	+19.19%	1	26	03-06	WING260717P00250000
240 P	46.52	+21.78%	1	13	03-11	WING260717P00240000
230 P	51.40	-28.97%	1	58	04-14	WING260717P00230000
220 P	57.75	-2.56%	2	6	06-12	WING260717P00220000
210 P	49.99	+38.48%	5	9	03-24	WING260717P00210000
200 P	45.30	+69.03%	10	68	07-08	WING260717P00200000
195 P	40.30	-17.76%	10	6	07-08	WING260717P00195000
190 P	19.05	-42.10%	1	21	07-01	WING260717P00190000
185 P	34.80	+4.35%	1	7	06-23	WING260717P00185000
180 P	20.00	+36.99%	150	152	07-08	WING260717P00180000
175 P	12.13	-23.23%	3	208	07-06	WING260717P00175000
170 P	12.10	+57.14%	3	131	07-08	WING260717P00170000
165 P	10.30	+77.59%	2	103	07-08	WING260717P00165000
160 P	10.60	+241.94%	6	409	07-08	WING260717P00160000
155 P	5.73	+90.37%	7	850	07-08	WING260717P00155000
150 P	4.73	+237.86%	12	1,502	07-08	WING260717P00150000
145 P	3.69	+334.12%	25	135	07-08	WING260717P00145000
140 P	1.41	+182.00%	9	763	07-08	WING260717P00140000
135 P	0.62	+55.00%	179	253	07-08	WING260717P00135000
130 P	0.45	+125.00%	2	546	07-08	WING260717P00130000
125 P	0.45	0.00%	3	216	07-02	WING260717P00125000
120 P	0.15	+50.00%	1	402	07-07	WING260717P00120000
115 P	0.08	-73.33%	1	164	07-01	WING260717P00115000
110 P	0.05	+66.67%	3	150	07-02	WING260717P00110000
105 P	0.18	-77.50%	13	265	06-29	WING260717P00105000
100 P	0.10	-94.44%	4	20	06-22	WING260717P00100000
95 P	1.42	-74.18%	2	2	05-27	WING260717P00095000
90 P	1.30	+62.50%	2	170	05-29	WING260717P00090000
85 P	1.57	-29.28%	161	163	05-20	WING260717P00085000
80 P	0.03	-98.13%	1	1	06-23	WING260717P00080000
75 P	1.38	0%	2	2	05-15	WING260717P00075000
70 P	0	0%	0			WING260717P00070000

document.getElementById("xCjdMy").onerror = function(){this.style.display='none';}; .dark-mode .g652F4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g652F4{ color: #333333; background-color: white; border: 2px solid #333333; }WINGWingstop Incstock NASDAQ

WING Jul 17, 2026 Exp. - Open Interest by Strike

WING Jul 17, 2026 Exp. - Max Pain @ $160.00

WING
Wingstop Inc
stock NASDAQ