Dark

WING
Wingstop Inc
stock NASDAQ

At Close

Jul 9, 2026 3:59:57 PM EDT

157.76USD-0.451%(-0.71)873,593

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 8:18:30 AM EDT

159.00USD+0.812%(+1.28)100

After-hours

Jul 9, 2026 4:53:30 PM EDT

157.50USD-0.162%(-0.26)227,497

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
123	1,956	56	2,187

WING Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

WING Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

WING Mar 19, 2027 Exp. - Max Pain @ $155.00

Puts

Calls

WING Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	6.00	0.00%	14	20	06-01	WING270319C00390000
380 C	0	0%	0			WING270319C00380000
370 C	0	0%	0			WING270319C00370000
360 C	6.00	0%	1	1	05-27	WING270319C00360000
350 C	0	0%	0			WING270319C00350000
340 C	4.13	-51.64%	1	2	05-21	WING270319C00340000
330 C	0	0%	0			WING270319C00330000
320 C	5.99	-72.65%	1	2	05-19	WING270319C00320000
310 C	11.73	+75.07%	1	4	07-02	WING270319C00310000
300 C	9.79	-61.15%	2	5	06-26	WING270319C00300000
290 C	27.10	-1.09%	3	4	03-17	WING270319C00290000
280 C	16.72	+57.74%	5	4	04-06	WING270319C00280000
270 C	15.25	-52.34%	3	3	06-15	WING270319C00270000
260 C	13.74	+6.51%	4	12	06-26	WING270319C00260000
250 C	19.00	+30.14%	2	384	06-15	WING270319C00250000
240 C	26.00	-36.12%	1	8	04-28	WING270319C00240000
230 C	26.05	+23.05%	1	7	07-01	WING270319C00230000
220 C	28.50	+26.67%	1	4	07-01	WING270319C00220000
210 C	35.30	0%	5	5	04-28	WING270319C00210000
200 C	34.10	+14.85%	5	10	07-02	WING270319C00200000
195 C	15.40	-73.13%	1	6	05-13	WING270319C00195000
190 C	33.55	+40.55%	2	308	06-26	WING270319C00190000
185 C	54.10	+5.05%	3	7	04-24	WING270319C00185000
180 C	32.50	+19.57%	1	554	06-22	WING270319C00180000
175 C	28.37	+51.31%	1	14	06-04	WING270319C00175000
170 C	45.14	+22.50%	1	534	07-01	WING270319C00170000
165 C	33.25	-24.77%	9	31	07-08	WING270319C00165000
160 C	48.80	+4.05%	2	27	07-02	WING270319C00160000
155 C	48.05	+18.44%	1	5	06-26	WING270319C00155000
150 C	42.40	+21.49%	1	33	06-23	WING270319C00150000
145 C	38.00	0%	19	19	06-03	WING270319C00145000
140 C	38.20	-5.84%	31	34	06-03	WING270319C00140000
135 C	0	0%	0			WING270319C00135000
130 C	36.31	+20.95%	1	2	05-20	WING270319C00130000
125 C	64.87	+43.17%	2	3	06-15	WING270319C00125000
120 C	60.00	+49.22%	1	12	06-24	WING270319C00120000
115 C	97.00	+34.72%	1	1	04-15	WING270319C00115000
110 C	40.00	0%	1	1	05-13	WING270319C00110000
105 C	98.86	+28.39%	1	1	04-13	WING270319C00105000
100 C	0	0%	0			WING270319C00100000
95 C	88.00	+4.33%	1	1	07-01	WING270319C00095000
90 C	0	0%	0			WING270319C00090000
85 C	0	0%	0			WING270319C00085000
80 C	0	0%	0			WING270319C00080000
75 C	98.60	+56.36%	5	5	06-30	WING270319C00075000
70 C	102.54	+27.65%	5	6	06-30	WING270319C00070000
65 C	0	0%	0			WING270319C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			WING270319P00390000
380 P	0	0%	0			WING270319P00380000
370 P	0	0%	0			WING270319P00370000
360 P	0	0%	0			WING270319P00360000
350 P	0	0%	0			WING270319P00350000
340 P	0	0%	0			WING270319P00340000
330 P	0	0%	0			WING270319P00330000
320 P	170.48	0%	7	0	04-02	WING270319P00320000
310 P	0	0%	0			WING270319P00310000
300 P	0	0%	0			WING270319P00300000
290 P	0	0%	0			WING270319P00290000
280 P	147.52	0%	8	8	05-07	WING270319P00280000
270 P	0	0%	0			WING270319P00270000
260 P	0	0%	0			WING270319P00260000
250 P	46.50	-8.82%	7	8	02-26	WING270319P00250000
240 P	62.25	0%	1	1	03-09	WING270319P00240000
230 P	0	0%	0			WING270319P00230000
220 P	0	0%	0			WING270319P00220000
210 P	60.00	-20.00%	1	4	04-15	WING270319P00210000
200 P	0	0%	0			WING270319P00200000
195 P	0	0%	0			WING270319P00195000
190 P	44.90	0%	1	1	04-20	WING270319P00190000
185 P	41.59	0%	8	8	03-16	WING270319P00185000
180 P	62.71	+58.28%	2	18	05-07	WING270319P00180000
175 P	0	0%	0			WING270319P00175000
170 P	61.47	+8.28%	1	5	05-11	WING270319P00170000
165 P	39.00	-3.92%	1	2	04-08	WING270319P00165000
160 P	29.30	0%	1	1	03-16	WING270319P00160000
155 P	40.50	+0.50%	12	619	06-11	WING270319P00155000
150 P	31.44	-20.20%	3	120	06-25	WING270319P00150000
145 P	32.52	-4.86%	106	500	04-06	WING270319P00145000
140 P	27.15	+23.02%	1	526	04-29	WING270319P00140000
135 P	37.35	+6.87%	2	77	05-18	WING270319P00135000
130 P	28.40	-9.55%	200	206	06-08	WING270319P00130000
125 P	33.00	-4.57%	1	4	05-19	WING270319P00125000
120 P	23.90	+6.94%	1	2	06-03	WING270319P00120000
115 P	0	0%	0			WING270319P00115000
110 P	21.30	-5.08%	40	46	05-22	WING270319P00110000
105 P	0	0%	0			WING270319P00105000
100 P	11.30	-43.22%	1	9	06-17	WING270319P00100000
95 P	17.60	+87.23%	17	18	05-18	WING270319P00095000
90 P	15.40	0%	1	1	05-20	WING270319P00090000
85 P	13.00	-2.26%	8	33	05-21	WING270319P00085000
80 P	12.30	0%	14	14	05-15	WING270319P00080000
75 P	7.50	0%	10	10	05-26	WING270319P00075000
70 P	8.00	0%	1	1	05-20	WING270319P00070000
65 P	5.00	-9.09%	1	1	06-05	WING270319P00065000

document.getElementById("FYMnZR").onerror = function(){this.style.display='none';}; .dark-mode .Pj7y8J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pj7y8J{ color: #333333; background-color: white; border: 2px solid #333333; }WINGWingstop Incstock NASDAQ

WING Mar 19, 2027 Exp. - Open Interest by Strike

WING Mar 19, 2027 Exp. - Max Pain @ $155.00

WING
Wingstop Inc
stock NASDAQ