Dark

WING
Wingstop Inc
stock NASDAQ

At Close

Jul 9, 2026 3:59:57 PM EDT

157.76USD-0.451%(-0.71)873,593

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 8:18:30 AM EDT

159.00USD+0.812%(+1.28)100

After-hours

Jul 9, 2026 4:53:30 PM EDT

157.50USD-0.162%(-0.26)227,497

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
62	474	407	829

WING Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

WING Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WING Dec 18, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

WING Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	2.40	0%	1	1	07-01	WING261218C00410000
400 C	2.60	+79.31%	1	3	07-01	WING261218C00400000
390 C	2.75	-90.83%	2	3	06-16	WING261218C00390000
380 C	3.00	-47.37%	1	3	06-16	WING261218C00380000
370 C	3.10	-60.76%	1	2	03-24	WING261218C00370000
360 C	2.40	-43.26%	1	12	06-24	WING261218C00360000
350 C	2.65	-73.50%	1	76	06-24	WING261218C00350000
340 C	4.87	-55.73%	5	8	06-15	WING261218C00340000
330 C	4.00	-67.21%	1	8	06-18	WING261218C00330000
320 C	2.88	-87.03%	1	14	05-07	WING261218C00320000
310 C	23.00	-21.74%	16	21	03-09	WING261218C00310000
300 C	9.63	-3.70%	1	21	04-06	WING261218C00300000
290 C	8.10	-18.76%	1	24	06-16	WING261218C00290000
280 C	7.70	-14.44%	2	21	06-18	WING261218C00280000
270 C	8.90	-11.00%	2	25	06-18	WING261218C00270000
260 C	11.50	+9.52%	2	16	07-01	WING261218C00260000
250 C	11.30	-6.61%	3	13	06-18	WING261218C00250000
240 C	13.70	+61.18%	7	58	06-18	WING261218C00240000
230 C	9.00	-28.80%	2	5	05-11	WING261218C00230000
220 C	12.54	+12.47%	5	6	07-08	WING261218C00220000
210 C	20.87	+15.62%	1	70	06-15	WING261218C00210000
200 C	22.35	+1.96%	2	7	06-12	WING261218C00200000
195 C	17.00	+63.78%	1	2	05-22	WING261218C00195000
190 C	21.02	-29.46%	10	10	06-22	WING261218C00190000
185 C	19.90	0%	1	1	06-10	WING261218C00185000
180 C	22.00	+26.80%	1	13	05-26	WING261218C00180000
175 C	45.17	0%	1	1	04-10	WING261218C00175000
170 C	36.00	-2.12%	1	8	07-02	WING261218C00170000
165 C	33.60	-60.93%	2	16	06-12	WING261218C00165000
160 C	41.57	+63.02%	2	6	07-01	WING261218C00160000
155 C	32.44	-33.80%	2	1	06-17	WING261218C00155000
150 C	44.80	+17.59%	18	7	06-15	WING261218C00150000
145 C	41.80	+6.63%	7	7	05-28	WING261218C00145000
140 C	52.20	+23.84%	3	12	07-01	WING261218C00140000
135 C	46.80	+6.61%	7	7	05-28	WING261218C00135000
130 C	58.60	+95.33%	3	3	07-01	WING261218C00130000
125 C	35.53	-6.87%	5	10	05-08	WING261218C00125000
120 C	37.83	-6.71%	5	10	05-08	WING261218C00120000
115 C	0	0%	0			WING261218C00115000
110 C	0	0%	0			WING261218C00110000
105 C	53.89	0%	1	1	06-05	WING261218C00105000
100 C	57.07	+0.62%	1	2	06-05	WING261218C00100000
95 C	60.07	0%	2	2	06-03	WING261218C00095000
90 C	0	0%	0			WING261218C00090000
85 C	0	0%	0			WING261218C00085000
80 C	0	0%	0			WING261218C00080000
75 C	0	0%	0			WING261218C00075000
70 C	0	0%	0			WING261218C00070000
65 C	0	0%	0			WING261218C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			WING261218P00410000
400 P	0	0%	0			WING261218P00400000
390 P	0	0%	0			WING261218P00390000
380 P	0	0%	0			WING261218P00380000
370 P	0	0%	0			WING261218P00370000
360 P	0	0%	0			WING261218P00360000
350 P	111.30	0%	2	2	12-04	WING261218P00350000
340 P	104.20	0%	4	4	12-04	WING261218P00340000
330 P	94.00	0%	1	1	02-20	WING261218P00330000
320 P	0	0%	0			WING261218P00320000
310 P	0	0%	0			WING261218P00310000
300 P	136.70	0%	1	1	03-25	WING261218P00300000
290 P	0	0%	0			WING261218P00290000
280 P	0	0%	0			WING261218P00280000
270 P	50.50	-12.93%	2	1	02-04	WING261218P00270000
260 P	44.49	-11.02%	1	2	02-05	WING261218P00260000
250 P	105.20	+11.21%	14	85	05-04	WING261218P00250000
240 P	54.20	+22.43%	24	46	03-06	WING261218P00240000
230 P	37.00	-6.57%	4	44	01-06	WING261218P00230000
220 P	100.32	+28.04%	1	10	05-15	WING261218P00220000
210 P	67.50	-26.37%	22	30	05-28	WING261218P00210000
200 P	79.40	-3.11%	1	53	05-21	WING261218P00200000
195 P	0	0%	0			WING261218P00195000
190 P	53.20	-29.38%	6	7	05-28	WING261218P00190000
185 P	0	0%	0			WING261218P00185000
180 P	46.20	-32.04%	1	7	05-28	WING261218P00180000
175 P	33.00	-23.18%	1	29	07-01	WING261218P00175000
170 P	40.10	-8.22%	4	30	05-28	WING261218P00170000
165 P	29.00	-10.77%	1	2	06-15	WING261218P00165000
160 P	32.21	-8.75%	3	53	06-12	WING261218P00160000
155 P	31.40	+27.13%	18	18	05-28	WING261218P00155000
150 P	25.95	+21.26%	1	51	06-17	WING261218P00150000
145 P	23.45	-17.17%	1	276	06-17	WING261218P00145000
140 P	15.90	+6.93%	1	12	07-06	WING261218P00140000
135 P	16.00	-20.00%	1	125	06-30	WING261218P00135000
130 P	23.90	-28.01%	11	36	06-03	WING261218P00130000
125 P	13.50	-36.62%	2	13	06-24	WING261218P00125000
120 P	10.50	-50.21%	1	2	07-08	WING261218P00120000
115 P	10.15	+1.50%	10	23	07-08	WING261218P00115000
110 P	8.65	+33.08%	10	16	07-08	WING261218P00110000
105 P	13.10	-23.39%	2	58	06-03	WING261218P00105000
100 P	5.60	-25.33%	1	119	06-26	WING261218P00100000
95 P	13.10	-1.50%	24	25	05-18	WING261218P00095000
90 P	12.35	+56.93%	1	3	05-13	WING261218P00090000
85 P	6.42	-33.81%	1	15	05-27	WING261218P00085000
80 P	2.17	-75.06%	1	18	07-08	WING261218P00080000
75 P	1.94	-70.15%	1	6	07-08	WING261218P00075000
70 P	3.30	0%	1	0	06-12	WING261218P00070000
65 P	4.25	0%	13	13	05-18	WING261218P00065000

document.getElementById("bMFN1X").onerror = function(){this.style.display='none';}; .dark-mode .jz0VXZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jz0VXZ{ color: #333333; background-color: white; border: 2px solid #333333; }WINGWingstop Incstock NASDAQ

WING Dec 18, 2026 Exp. - Open Interest by Strike

WING Dec 18, 2026 Exp. - Max Pain @ $210.00

WING
Wingstop Inc
stock NASDAQ