Dark

Check out our Level2View

WING
Wingstop Inc
stock NASDAQ

At Close

Jul 9, 2026 3:59:57 PM EDT

157.76USD-0.451%(-0.71)873,593

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 8:18:30 AM EDT

159.00USD+0.812%(+1.28)100

After-hours

Jul 9, 2026 4:53:30 PM EDT

157.50USD-0.162%(-0.26)227,497

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	597	97	1,482

WING Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

WING Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

WING Aug 21, 2026 Exp. - Max Pain @ $165.00

Puts

Calls

WING Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	1.00	0%	2	1	07-08	WING260821C00260000
250 C	2.21	-27.54%	1	2	07-06	WING260821C00250000
240 C	3.82	0%	10	10	06-18	WING260821C00240000
230 C	3.75	-1.32%	4	13	07-07	WING260821C00230000
220 C	3.60	-40.00%	7	8	07-08	WING260821C00220000
210 C	3.70	-42.64%	2	89	07-08	WING260821C00210000
200 C	8.20	-7.87%	1	225	07-07	WING260821C00200000
195 C	5.60	-37.78%	2	4	07-08	WING260821C00195000
190 C	9.81	-9.42%	1	13	07-08	WING260821C00190000
185 C	7.40	-37.55%	1	2	07-08	WING260821C00185000
180 C	8.83	-44.81%	1	17	07-08	WING260821C00180000
175 C	9.90	-50.20%	1	5	07-08	WING260821C00175000
170 C	11.50	-37.60%	6	157	07-08	WING260821C00170000
165 C	14.05	-46.98%	1	25	07-08	WING260821C00165000
160 C	17.00	-15.84%	10	26	07-08	WING260821C00160000
155 C	17.50	-42.62%	1	17	07-08	WING260821C00155000
150 C	26.97	0%	1	1	06-30	WING260821C00150000
145 C	31.40	0%	1	1	06-18	WING260821C00145000
140 C	24.20	0%	2	2	07-08	WING260821C00140000
135 C	0	0%	0			WING260821C00135000
130 C	0	0%	0			WING260821C00130000
125 C	0	0%	0			WING260821C00125000
120 C	0	0%	0			WING260821C00120000
115 C	0	0%	0			WING260821C00115000
110 C	50.30	0%	1	1	07-08	WING260821C00110000
105 C	0	0%	0			WING260821C00105000
100 C	0	0%	0			WING260821C00100000
95 C	57.38	0%	1	1	06-23	WING260821C00095000
90 C	0	0%	0			WING260821C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			WING260821P00260000
250 P	0	0%	0			WING260821P00250000
240 P	0	0%	0			WING260821P00240000
230 P	0	0%	0			WING260821P00230000
220 P	47.30	-7.42%	1	2	07-07	WING260821P00220000
210 P	0	0%	0			WING260821P00210000
200 P	45.00	+15.68%	5	36	07-08	WING260821P00200000
195 P	0	0%	0			WING260821P00195000
190 P	0	0%	0			WING260821P00190000
185 P	0	0%	0			WING260821P00185000
180 P	32.48	0%	1	1	06-18	WING260821P00180000
175 P	23.60	-16.01%	10	14	06-26	WING260821P00175000
170 P	26.57	+46.23%	11	12	07-08	WING260821P00170000
165 P	15.35	-15.19%	4	26	06-30	WING260821P00165000
160 P	18.10	-12.52%	6	6	06-25	WING260821P00160000
155 P	11.59	0%	12	12	07-06	WING260821P00155000
150 P	12.28	-5.54%	1	296	06-29	WING260821P00150000
145 P	11.93	+71.90%	1	15	07-08	WING260821P00145000
140 P	10.00	+61.29%	9	9	07-08	WING260821P00140000
135 P	7.20	+44.00%	23	33	07-08	WING260821P00135000
130 P	6.20	+49.04%	1,064	1,007	07-08	WING260821P00130000
125 P	4.80	+19.70%	5	5	07-08	WING260821P00125000
120 P	3.60	+89.47%	2	75	07-08	WING260821P00120000
115 P	2.51	+39.44%	2	3	07-08	WING260821P00115000
110 P	1.80	-40.00%	2	22	07-08	WING260821P00110000
105 P	0	0%	0			WING260821P00105000
100 P	1.15	-11.54%	3	4	07-08	WING260821P00100000
95 P	0.96	0%	1	1	06-25	WING260821P00095000
90 P	0	0%	0			WING260821P00090000

Share