Dark

Check out our API

WEN
The Wendy's Company
stock NASDAQ

At Close

Sep 25, 2026 3:59:58 PM EDT

6.55USD+0.692%(+0.05)4,949,026

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:27:30 AM EDT

6.46USD-0.692%(-0.05)23,483

After-hours

Sep 25, 2026 4:53:30 PM EDT

6.55USD+0.023%(+0.00)4,454

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,307	19,034	2,679	2,856

WEN Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

WEN Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

WEN Dec 17, 2027 Exp. - Max Pain @ $8.00

Puts

Calls

WEN Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.05	0.00%	80	3,865	09-22	WEN271217C00022000
20 C	0.15	+25.00%	1	1,401	09-01	WEN271217C00020000
17 C	0.10	+25.00%	10	1,040	09-23	WEN271217C00017000
15 C	0.14	-30.00%	2	828	09-21	WEN271217C00015000
12 C	0.25	-16.67%	1	2,474	09-23	WEN271217C00012000
10 C	0.45	-10.00%	6	3,981	09-24	WEN271217C00010000
8 C	0.80	-5.88%	64	5,445	09-24	WEN271217C00008000
5 C	2.15	-6.52%	11	1,286	09-24	WEN271217C00005000
3 C	3.50	-22.22%	1	21	09-21	WEN271217C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	13.60	-3.55%	100	10	09-01	WEN271217P00022000
20 P	11.20	-0.97%	1	4	10-28	WEN271217P00020000
17 P	9.00	+25.87%	50	50	12-03	WEN271217P00017000
15 P	8.45	+4.84%	3	73	09-18	WEN271217P00015000
12 P	3.90	-23.08%	1	74	08-18	WEN271217P00012000
10 P	3.60	-0.28%	21	605	09-23	WEN271217P00010000
8 P	2.08	+6.67%	1	1,863	09-24	WEN271217P00008000
5 P	0.50	0.00%	4	1,291	09-22	WEN271217P00005000
3 P	0.04	-60.00%	200	1,565	08-19	WEN271217P00003000

Share