Dark

Check out our Level2View

WEN
The Wendy's Company
stock NASDAQ

Market Open

Aug 11, 2026 3:24:43 PM EDT

7.47USD+2.679%(+0.19)5,512,411

7.47Bid 7.48Ask 0.01Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

7.25USD-0.412%(-0.03)46,813

After-hours

Aug 10, 2026 4:52:30 PM EDT

7.27USD-0.206%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
956	17,723	2,771	3,340

WEN Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

WEN Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

WEN Dec 17, 2027 Exp. - Max Pain @ $8.00

Puts

Calls

WEN Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.28	+12.00%	8	3,650	08-07	WEN271217C00022000
20 C	0.40	+300.00%	1	1,416	08-06	WEN271217C00020000
17 C	0.42	-12.50%	8	1,005	08-10	WEN271217C00017000
15 C	0.45	0.00%	100	774	08-10	WEN271217C00015000
12 C	0.83	-13.54%	17	2,689	08-06	WEN271217C00012000
10 C	1.08	-1.82%	13	2,544	08-10	WEN271217C00010000
8 C	1.52	-13.14%	455	5,645	08-10	WEN271217C00008000
5 C	2.82	-8.74%	27	898	08-10	WEN271217C00005000
3 C	4.80	+7.87%	6	58	08-05	WEN271217C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	14.10	0%	10	10	02-23	WEN271217P00022000
20 P	11.20	-0.97%	1	4	10-28	WEN271217P00020000
17 P	9.00	+25.87%	50	50	12-03	WEN271217P00017000
15 P	8.06	-1.71%	29	135	07-31	WEN271217P00015000
12 P	5.47	+6.63%	2	80	03-13	WEN271217P00012000
10 P	3.60	-10.00%	2	677	07-27	WEN271217P00010000
8 P	2.10	0.00%	202	1,815	08-10	WEN271217P00008000
5 P	0.50	-13.79%	25	1,575	08-07	WEN271217P00005000
3 P	0.10	0.00%	266	1,765	08-07	WEN271217P00003000

Share