Dark

Check out our Level2View

WEN
The Wendy's Company
stock NASDAQ

Market Open

Aug 11, 2026 3:23:09 PM EDT

7.48USD+2.747%(+0.20)5,504,942

7.47Bid 7.48Ask 0.01Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

7.25USD-0.412%(-0.03)46,813

After-hours

Aug 10, 2026 4:52:30 PM EDT

7.27USD-0.206%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
281	2,913	1,382	433

WEN Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

WEN Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

WEN Feb 19, 2027 Exp. - Max Pain @ $8.00

Puts

Calls

WEN Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0.15	-16.67%	4	36	08-10	WEN270219C00018000
17 C	0.18	+5.88%	2	57	08-10	WEN270219C00017000
16 C	0.15	-42.31%	2	121	08-10	WEN270219C00016000
15 C	0.15	-37.50%	2	290	08-10	WEN270219C00015000
14 C	0.23	+15.00%	2	767	08-10	WEN270219C00014000
13 C	0.23	-23.33%	2	132	08-10	WEN270219C00013000
12 C	0.40	+14.29%	2	63	08-07	WEN270219C00012000
11 C	0.45	0.00%	7	74	08-07	WEN270219C00011000
10 C	0.45	-47.06%	1	266	08-10	WEN270219C00010000
9 C	0.92	+26.03%	100	317	08-05	WEN270219C00009000
8 C	0.83	-21.70%	30	790	08-10	WEN270219C00008000
7 C	1.55	-4.32%	15	105	08-07	WEN270219C00007000
6 C	2.00	0.00%	1	146	08-10	WEN270219C00006000
5 C	2.50	-9.09%	2	7	08-10	WEN270219C00005000
4 C	3.40	-10.53%	6	5	08-10	WEN270219C00004000
3 C	4.35	-9.38%	2	7	08-10	WEN270219C00003000
2 C	5.40	-2.70%	4	3	08-10	WEN270219C00002000
1 C	6.35	-3.05%	12	8	08-10	WEN270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			WEN270219P00018000
17 P	0	0%	0			WEN270219P00017000
16 P	0	0%	0			WEN270219P00016000
15 P	0	0%	0			WEN270219P00015000
14 P	0	0%	0			WEN270219P00014000
13 P	5.50	0%	1	1	06-24	WEN270219P00013000
12 P	4.70	0.00%	1	2	07-16	WEN270219P00012000
11 P	3.90	0%	1	1	06-24	WEN270219P00011000
10 P	3.22	+1.58%	7	10	07-22	WEN270219P00010000
9 P	2.30	-2.54%	1	392	08-10	WEN270219P00009000
8 P	1.35	-14.01%	30	976	08-05	WEN270219P00008000
7 P	0.90	+9.76%	2	204	08-10	WEN270219P00007000
6 P	0.42	-10.64%	15	134	08-07	WEN270219P00006000
5 P	0.15	-50.00%	10	94	08-07	WEN270219P00005000
4 P	0	0%	0			WEN270219P00004000
3 P	0	0%	0			WEN270219P00003000
2 P	0	0%	0			WEN270219P00002000
1 P	0.05	0%	1	1	06-25	WEN270219P00001000

Share