Dark

Check out our API

WEN
The Wendy's Company
stock NASDAQ

At Close

Sep 25, 2026 3:59:58 PM EDT

6.55USD+0.692%(+0.05)4,949,026

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:27:30 AM EDT

6.46USD-0.692%(-0.05)23,483

After-hours

Sep 25, 2026 4:53:30 PM EDT

6.55USD+0.023%(+0.00)4,454

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
243	3,922	1,890	482

WEN Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

WEN Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

WEN Feb 19, 2027 Exp. - Max Pain @ $8.00

Puts

Calls

WEN Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0.13	-13.33%	6	37	08-11	WEN270219C00018000
17 C	0.06	-25.00%	1	48	09-16	WEN270219C00017000
16 C	0.10	-23.08%	1	112	09-16	WEN270219C00016000
15 C	0.05	0.00%	2	281	09-21	WEN270219C00015000
14 C	0.10	0.00%	4	792	09-01	WEN270219C00014000
13 C	0.05	-66.67%	50	131	09-17	WEN270219C00013000
12 C	0.06	-50.00%	2	110	09-21	WEN270219C00012000
11 C	0.10	-50.00%	5	110	09-23	WEN270219C00011000
10 C	0.12	-20.00%	27	847	09-24	WEN270219C00010000
9 C	0.20	0.00%	1	369	09-23	WEN270219C00009000
8 C	0.38	+8.57%	6	705	09-23	WEN270219C00008000
7 C	0.56	-20.00%	5	380	09-24	WEN270219C00007000
6 C	1.05	-16.00%	11	196	09-24	WEN270219C00006000
5 C	1.90	-1.55%	20	19	09-21	WEN270219C00005000
4 C	4.40	-2.22%	8	3	08-18	WEN270219C00004000
3 C	5.19	+7.01%	3	13	08-28	WEN270219C00003000
2 C	5.80	-8.66%	6	3	08-27	WEN270219C00002000
1 C	6.87	-14.02%	8	9	08-27	WEN270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			WEN270219P00018000
17 P	0	0%	0			WEN270219P00017000
16 P	0	0%	0			WEN270219P00016000
15 P	0	0%	0			WEN270219P00015000
14 P	0	0%	0			WEN270219P00014000
13 P	5.50	0%	1	1	06-24	WEN270219P00013000
12 P	4.70	0.00%	1	2	07-16	WEN270219P00012000
11 P	3.90	0%	1	1	06-24	WEN270219P00011000
10 P	2.85	+72.73%	4	15	09-16	WEN270219P00010000
9 P	2.40	+34.83%	30	411	09-21	WEN270219P00009000
8 P	1.62	-1.82%	1	1,195	09-23	WEN270219P00008000
7 P	1.01	+10.99%	10	265	09-24	WEN270219P00007000
6 P	0.50	+25.00%	11	386	09-24	WEN270219P00006000
5 P	0.15	+25.00%	1	94	09-22	WEN270219P00005000
4 P	0.05	0%	1	1	09-18	WEN270219P00004000
3 P	0	0%	0			WEN270219P00003000
2 P	0	0%	0			WEN270219P00002000
1 P	0.05	0%	1	1	06-25	WEN270219P00001000

Share