Dark

WEN
The Wendy's Company
stock NASDAQ

Market Open

Jun 24, 2026 2:49:28 PM EDT

8.03USD+28.377%(+1.78)182,779,249

8.02Bid 8.03Ask 0.01Spread

Pre-market

Jun 24, 2026 9:29:40 AM EDT

7.88USD+25.979%(+1.63)7,788,201

After-hours

Jun 23, 2026 4:56:30 PM EDT

6.29USD+0.640%(+0.04)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-24	7.8200	8.870000	7.5000	8.0300	+28.377%	182,779,249	0.000%
2026-06-23	6.2200	6.310000	6.0700	6.2550	+1.378%	7,573,222	+28.377%
2026-06-22	6.7200	6.790000	6.1200	6.1700	-9.265%	18,523,567	+30.146%
2026-06-18	6.9800	7.035000	6.7800	6.8000	-2.158%	7,730,471	+18.088%
2026-06-17	6.7900	7.150000	6.7700	6.9500	+2.659%	8,451,934	+15.540%
2026-06-16	6.9500	7.005000	6.7400	6.7700	-2.026%	5,883,948	+18.612%
2026-06-15	6.9300	6.970000	6.8150	6.9100	+1.767%	7,014,784	+16.208%
2026-06-12	6.8000	7.000000	6.7650	6.7900	0.000%	5,389,788	+18.262%
2026-06-11	6.6200	6.865000	6.5400	6.7900	+2.413%	7,797,289	+18.262%
2026-06-10	6.6600	6.910000	6.6200	6.6300	-1.192%	6,085,312	+21.116%
2026-06-09	6.7400	6.860000	6.6100	6.7100	-0.445%	5,895,354	+19.672%
2026-06-08	6.6100	6.800000	6.5900	6.7400	+0.447%	6,183,259	+19.139%
2026-06-05	6.7900	6.949900	6.5300	6.7100	-0.593%	10,363,885	+19.672%
2026-06-04	6.9800	7.040000	6.7450	6.7500	-1.460%	8,570,310	+18.963%
2026-06-03	7.1500	7.330000	6.8500	6.8500	-4.993%	13,522,200	+17.226%
2026-06-02	7.7000	7.770000	7.2100	7.2100	-8.153%	10,242,710	+11.373%
2026-06-01	7.6000	7.860000	7.5300	7.8500	+1.948%	6,270,896	+2.293%
2026-05-29	7.5400	7.760000	7.4900	7.7000	+2.667%	9,998,280	+4.286%
2026-05-28	7.5000	7.615000	7.3837	7.5000	+0.134%	8,805,789	+7.067%
2026-05-27	7.4000	7.610000	7.4000	7.4900	+1.766%	9,787,398	+7.210%
2026-05-26	7.8300	7.860000	7.3600	7.3600	-5.762%	13,307,657	+9.103%
2026-05-22	7.6600	7.940000	7.5600	7.8100	+2.493%	8,745,915	+2.817%
2026-05-21	7.7250	7.780000	7.5300	7.6200	-1.677%	11,025,496	+5.381%
2026-05-20	7.8850	8.120000	7.7300	7.7500	-4.557%	14,639,414	+3.613%
2026-05-19	7.9900	8.170000	7.7900	8.1200	+3.571%	11,406,906	-1.108%
2026-05-18	7.9400	8.040000	7.6800	7.8400	-2.244%	9,229,923	+2.423%
2026-05-15	8.0300	8.120000	7.8500	8.0200	-1.110%	9,959,947	+0.125%
2026-05-14	8.2700	8.320000	7.9550	8.1100	-0.977%	13,449,622	-0.986%
2026-05-13	8.1500	8.440000	7.9401	8.1900	+3.671%	22,806,853	-1.954%
2026-05-12	7.6100	8.020000	7.1200	7.9000	+16.864%	57,850,424	+1.646%
2026-05-11	7.0100	7.160000	6.7500	6.7600	-7.397%	10,806,060	+18.787%
2026-05-08	7.1800	7.435000	7.0200	7.3000	+5.036%	22,280,941	+10.000%
2026-05-07	6.6300	6.980000	6.5632	6.9500	+4.511%	14,736,909	+15.540%
2026-05-06	6.6500	6.720000	6.5650	6.6500	+0.605%	8,927,837	+20.752%
2026-05-05	6.5120	6.670000	6.3700	6.6100	+1.070%	8,540,298	+21.483%
2026-05-04	6.6900	6.765000	6.5150	6.5400	-2.388%	8,134,767	+22.783%
2026-05-01	7.0000	7.070000	6.7000	6.7000	-3.736%	8,480,255	+19.851%
2026-04-30	6.7850	6.980000	6.7400	6.9600	+2.959%	8,793,452	+15.374%
2026-04-29	6.8200	6.885000	6.6800	6.7600	-0.734%	8,192,079	+18.787%
2026-04-28	6.9450	7.015000	6.8000	6.8100	-1.304%	6,267,715	+17.915%
2026-04-27	7.1350	7.145000	6.8750	6.9000	-3.361%	8,089,811	+16.377%
2026-04-24	6.9300	7.140000	6.8950	7.1400	+3.030%	7,563,629	+12.465%
2026-04-23	7.1500	7.230000	6.8900	6.9300	-2.394%	6,835,586	+15.873%
2026-04-22	7.1100	7.160000	7.0450	7.1000	-0.141%	6,949,119	+13.099%
2026-04-21	7.1700	7.320000	7.0700	7.1100	-0.281%	9,234,127	+12.940%
2026-04-20	6.9900	7.140000	6.9350	7.1300	+2.590%	7,977,435	+12.623%
2026-04-17	6.9000	7.050000	6.8900	6.9500	+1.460%	6,237,360	+15.540%
2026-04-16	6.9500	7.010000	6.8400	6.8500	-0.725%	5,902,440	+17.226%
2026-04-15	6.8200	6.980000	6.6800	6.9000	+1.770%	7,516,523	+16.377%
2026-04-14	6.6900	6.990000	6.6300	6.7800	+1.194%	11,187,838	+18.437%
2026-04-13	6.8500	6.880000	6.6300	6.7000	-2.758%	12,405,442	+19.851%
2026-04-10	7.1200	7.190000	6.8800	6.8900	-2.958%	7,185,597	+16.546%
2026-04-09	7.0200	7.145000	7.0100	7.1000	+0.567%	4,869,988	+13.099%
2026-04-08	7.0400	7.160000	6.9450	7.0600	+2.467%	6,092,831	+13.739%
2026-04-07	7.1100	7.150000	6.8500	6.8900	-2.821%	5,253,034	+16.546%
2026-04-06	6.8600	7.180000	6.8600	7.0900	+3.052%	5,529,299	+13.258%
2026-04-02	6.8700	6.945000	6.7150	6.8800	-0.290%	6,062,216	+16.715%
2026-04-01	6.9800	6.995000	6.8500	6.9000	-0.719%	6,008,100	+16.377%
2026-03-31	6.8400	7.000000	6.7700	6.9500	+2.507%	7,480,781	+15.540%
2026-03-30	6.8200	6.890000	6.6700	6.7800	-0.294%	10,209,322	+18.437%
2026-03-27	6.9500	6.960000	6.7400	6.8000	-2.718%	8,225,850	+18.088%
2026-03-26	7.1100	7.240000	6.9600	6.9900	-2.101%	5,183,669	+14.878%
2026-03-25	7.1700	7.240000	7.0050	7.1400	+0.563%	6,903,001	+12.465%
2026-03-24	7.0800	7.335000	7.0800	7.1000	-0.838%	5,010,391	+13.099%
2026-03-23	7.2000	7.280000	7.0600	7.1600	+0.987%	7,349,224	+12.151%
2026-03-20	7.0700	7.200000	7.0300	7.0900	+0.425%	16,801,511	+13.258%
2026-03-19	6.9200	7.090000	6.8700	7.0600	+1.001%	9,492,553	+13.739%
2026-03-18	7.0000	7.110000	6.8500	6.9900	-0.285%	13,315,090	+14.878%
2026-03-17	7.0400	7.180000	7.0100	7.0100	-0.426%	6,383,155	+14.551%
2026-03-16	7.1400	7.170000	6.9800	7.0400	-1.813%	7,268,484	+14.063%
2026-03-13	7.3000	7.395000	6.9900	7.1700	-0.555%	9,889,541	+11.994%
2026-03-12	7.0200	7.240000	6.9700	7.2100	+1.980%	8,095,731	+11.373%
2026-03-11	7.0300	7.120000	6.7800	7.0700	+1.289%	11,047,204	+13.579%
2026-03-10	7.1600	7.185000	6.9800	6.9800	-3.989%	8,123,210	+15.043%
2026-03-09	7.2900	7.320000	7.0700	7.2700	-2.022%	7,619,872	+10.454%
2026-03-06	7.2600	7.475000	7.1100	7.4200	+2.345%	7,797,994	+8.221%
2026-03-05	7.1500	7.395000	7.0850	7.2500	+1.399%	6,695,584	+10.759%
2026-03-04	7.5000	7.555000	7.1250	7.1500	-4.794%	8,687,103	+12.308%
2026-03-03	7.3300	7.645000	7.3000	7.5100	+0.941%	5,587,590	+6.924%
2026-03-02	7.4100	7.550000	7.2900	7.4400	-2.872%	7,149,384	+7.930%
2026-02-27	7.6500	7.717300	7.4950	7.6600	-1.034%	5,988,797	+4.830%
2026-02-26	7.5300	7.775000	7.5050	7.7400	+3.338%	7,050,903	+3.747%
2026-02-25	7.6800	7.730000	7.4100	7.4900	-3.105%	7,580,996	+7.210%
2026-02-24	7.7700	7.855000	7.6400	7.7300	-0.515%	5,892,191	+3.881%
2026-02-23	7.9200	8.020000	7.7417	7.7700	-3.956%	10,223,822	+3.346%
2026-02-20	8.2900	8.320000	7.8600	8.0900	-2.764%	10,495,808	-0.742%
2026-02-19	8.1300	8.350000	7.8000	8.3200	+1.711%	13,317,680	-3.486%
2026-02-18	7.5400	8.300000	7.3600	8.1800	+16.857%	25,812,539	-1.834%
2026-02-17	7.4850	7.500000	6.7300	7.0000	-6.417%	22,536,237	+14.714%
2026-02-13	7.0900	7.925000	7.0800	7.4800	+2.889%	19,219,471	+7.353%
2026-02-12	7.8850	8.000000	7.2100	7.2700	-7.741%	19,568,487	+10.454%
2026-02-11	7.8100	8.075000	7.7045	7.8800	+0.767%	11,288,763	+1.904%
2026-02-10	7.8150	7.895000	7.7200	7.8200	+0.128%	10,025,480	+2.685%
2026-02-09	8.0200	8.020000	7.7600	7.8100	-2.618%	8,065,676	+2.817%
2026-02-06	8.0100	8.190000	7.9200	8.0200	-0.249%	7,532,176	+0.125%
2026-02-05	8.1200	8.240000	8.0100	8.0400	-0.248%	5,998,489	-0.124%
2026-02-04	7.8500	8.180000	7.8150	8.0600	+3.599%	10,468,794	-0.372%
2026-02-03	7.6600	7.960000	7.6100	7.7800	+1.170%	8,030,782	+3.213%
2026-02-02	7.7700	7.890000	7.6000	7.6900	-1.284%	9,233,161	+4.421%
2026-01-30	7.7300	7.820000	7.6100	7.7900	+0.907%	9,077,645	+3.081%
2026-01-29	7.9600	7.999900	7.7050	7.7200	-2.771%	8,751,726	+4.016%
2026-01-28	8.0600	8.125000	7.9000	7.9400	-0.501%	6,561,031	+1.134%
2026-01-27	8.0500	8.110000	7.9600	7.9800	-1.238%	7,776,414	+0.627%
2026-01-26	8.3700	8.500000	8.0800	8.0800	-4.038%	8,490,165	-0.619%
2026-01-23	8.3600	8.440000	8.2250	8.4200	-0.119%	5,177,001	-4.632%
2026-01-22	8.4200	8.560000	8.3800	8.4300	+0.837%	4,878,492	-4.745%
2026-01-21	8.1800	8.410000	8.1800	8.3600	+2.326%	5,115,528	-3.947%
2026-01-20	8.2300	8.305000	8.1300	8.1700	-1.803%	5,156,419	-1.714%
2026-01-16	8.5000	8.510000	8.2500	8.3200	-2.576%	5,838,810	-3.486%
2026-01-15	8.4500	8.605000	8.3050	8.5400	+0.708%	4,666,501	-5.972%
2026-01-14	8.3000	8.700000	8.3000	8.4800	+1.679%	9,395,207	-5.307%
2026-01-13	8.5100	8.620000	8.3200	8.3400	-1.882%	4,571,326	-3.717%
2026-01-12	8.6400	8.672100	8.4000	8.5000	-1.734%	5,858,179	-5.529%
2026-01-09	8.4000	8.730000	8.2750	8.6500	+3.222%	5,933,129	-7.168%
2026-01-08	8.1500	8.500000	8.0800	8.3800	+1.946%	6,382,513	-4.177%
2026-01-07	8.4700	8.480000	8.1950	8.2200	-2.607%	5,012,931	-2.311%
2026-01-06	8.1150	8.499900	8.0850	8.4400	+4.069%	6,793,722	-4.858%
2026-01-05	8.1700	8.355000	8.0900	8.1100	-0.734%	7,418,234	-0.986%
2026-01-02	8.3100	8.425000	8.0800	8.1700	-1.921%	6,088,624	-1.714%
2025-12-31	8.2800	8.400000	8.2550	8.3300	+0.604%	4,293,264	-3.601%
2025-12-30	8.3200	8.410000	8.2700	8.2800	-0.481%	4,039,607	-3.019%
2025-12-29	8.3300	8.360000	8.2550	8.3200	-0.359%	4,495,054	-3.486%
2025-12-26	8.2700	8.385000	8.2550	8.3500	+0.724%	3,393,802	-3.832%
2025-12-24	8.2400	8.300000	8.1650	8.2900	+0.852%	2,145,497	-3.136%
2025-12-23	8.2600	8.310000	8.2000	8.2200	-0.844%	5,435,424	-2.311%
2025-12-22	8.3400	8.480000	8.2900	8.2900	-1.074%	4,534,064	-3.136%
2025-12-19	8.3900	8.450000	8.2800	8.3800	-0.711%	9,264,258	-4.177%
2025-12-18	8.5000	8.510000	8.3800	8.4400	-0.589%	3,898,301	-4.858%
2025-12-17	8.2900	8.610000	8.2600	8.4900	+1.677%	5,179,076	-5.418%
2025-12-16	8.2300	8.465000	8.2100	8.3500	+1.458%	5,496,342	-3.832%
2025-12-15	8.6600	8.680000	8.1444	8.2300	-4.413%	9,322,572	-2.430%
2025-12-12	8.5400	8.770000	8.5400	8.6100	+1.413%	6,091,195	-6.736%
2025-12-11	8.1900	8.565000	8.1800	8.4900	+3.790%	7,493,616	-5.418%
2025-12-10	8.1500	8.260000	8.0750	8.1800	+0.245%	5,610,188	-1.834%
2025-12-09	8.2700	8.300000	8.1200	8.1600	-1.449%	5,976,867	-1.593%
2025-12-08	8.4800	8.520000	8.2300	8.2800	-1.896%	6,623,721	-3.019%
2025-12-05	8.5500	8.650000	8.4300	8.4400	-1.171%	6,144,172	-4.858%
2025-12-04	8.5600	8.560000	8.2900	8.5400	-0.234%	9,342,820	-5.972%
2025-12-03	8.2200	8.610000	8.1600	8.5600	+0.824%	7,228,582	-6.192%
2025-12-02	8.2200	8.720000	8.0050	8.4900	+3.159%	17,168,375	-5.418%
2025-12-01	8.2700	8.360000	8.1700	8.2300	-2.604%	4,932,914	-2.430%
2025-11-28	8.5700	8.590000	8.4400	8.4500	-0.938%	3,618,406	-4.970%
2025-11-26	8.4000	8.570000	8.3402	8.5300	+1.186%	5,848,293	-5.862%
2025-11-25	7.9300	8.450000	7.9250	8.4300	+6.709%	6,613,140	-4.745%
2025-11-24	8.3400	8.350000	7.8600	7.9000	-4.704%	10,836,418	+1.646%
2025-11-21	7.8600	8.300000	7.8300	8.2900	+5.337%	6,587,864	-3.136%
2025-11-20	8.1000	8.175200	7.8500	7.8700	-3.079%	7,377,438	+2.033%
2025-11-19	8.2300	8.305000	8.0900	8.1200	-1.337%	5,809,933	-1.108%
2025-11-18	8.3400	8.340000	8.1501	8.2300	-2.024%	7,702,222	-2.430%
2025-11-17	8.6500	8.650000	8.3400	8.4000	-2.552%	6,559,949	-4.405%
2025-11-14	8.6950	8.780000	8.5500	8.6200	-1.033%	6,869,312	-6.845%
2025-11-13	8.7000	8.875600	8.6800	8.7100	-0.229%	6,690,978	-7.807%
2025-11-12	8.8500	8.950000	8.5900	8.7300	-1.356%	7,910,109	-8.018%
2025-11-11	8.6200	8.870000	8.5900	8.8500	+3.630%	7,936,969	-9.266%
2025-11-10	8.8500	8.883100	8.4346	8.5400	-4.794%	10,718,187	-5.972%
2025-11-07	9.8000	10.120000	8.5100	8.9700	+1.586%	20,330,243	-10.479%
2025-11-06	9.0850	9.230000	8.7800	8.8300	-2.753%	12,060,774	-9.060%
2025-11-05	8.9500	9.130000	8.8700	9.0800	+2.137%	7,573,037	-11.564%
2025-11-04	8.4500	8.915000	8.4300	8.8900	+5.457%	8,936,894	-9.674%
2025-11-03	8.5150	8.630000	8.4100	8.4300	-1.288%	6,949,226	-4.745%
2025-10-31	8.5150	8.630000	8.4200	8.5400	+0.353%	6,708,099	-5.972%
2025-10-30	8.5000	8.660000	8.3900	8.5100	-1.390%	6,983,595	-5.640%
2025-10-29	8.6100	8.770000	8.5600	8.6300	-1.145%	6,399,436	-6.952%
2025-10-28	8.8000	8.960000	8.5800	8.7300	-2.240%	6,308,934	-8.018%
2025-10-27	8.9700	9.036000	8.8900	8.9300	-0.557%	4,889,519	-10.078%
2025-10-24	9.0800	9.090000	8.9600	8.9800	-0.443%	3,610,369	-10.579%
2025-10-23	9.2400	9.330000	8.9600	9.0200	-2.169%	7,026,209	-10.976%
2025-10-22	9.3000	9.410000	9.0700	9.2200	-1.179%	6,943,621	-12.907%
2025-10-21	8.9000	9.370000	8.8850	9.3300	+4.479%	7,551,777	-13.934%
2025-10-20	8.8900	9.090000	8.8900	8.9300	+0.563%	3,885,937	-10.078%
2025-10-17	8.8400	8.915000	8.7800	8.8800	+0.056%	3,847,453	-9.572%
2025-10-16	8.8800	8.925000	8.7300	8.8750	+0.056%	4,610,187	-9.521%
2025-10-15	8.9500	9.119900	8.8000	8.8700	-0.561%	4,535,470	-9.470%
2025-10-14	8.6100	9.030000	8.5450	8.9200	+2.884%	7,439,689	-9.978%
2025-10-13	8.7000	8.770000	8.5600	8.6700	-0.459%	6,554,741	-7.382%
2025-10-10	8.8500	8.870000	8.6300	8.7100	-1.359%	6,744,180	-7.807%
2025-10-09	8.9600	9.005000	8.8200	8.8300	-1.670%	6,120,572	-9.060%
2025-10-08	9.1000	9.120000	8.9500	8.9800	-1.427%	6,748,100	-10.579%
2025-10-07	9.3500	9.420000	9.1000	9.1100	-2.358%	3,978,675	-11.855%
2025-10-06	9.5500	9.550000	9.3100	9.3300	-2.304%	4,788,913	-13.934%
2025-10-03	9.4000	9.600000	9.3800	9.5500	+1.488%	3,774,295	-15.916%
2025-10-02	9.4700	9.470000	9.2850	9.4100	-0.529%	4,173,029	-14.665%
2025-10-01	9.1600	9.470000	9.1600	9.4600	+3.275%	5,316,280	-15.116%
2025-09-30	9.1000	9.175000	9.0400	9.1600	+0.329%	7,536,276	-12.336%
2025-09-29	9.2300	9.235900	9.0100	9.1300	-0.869%	5,994,252	-12.048%
2025-09-26	9.1700	9.250000	9.0400	9.2100	+0.546%	4,998,085	-12.812%
2025-09-25	9.1000	9.170000	9.0450	9.1600	-1.399%	6,587,635	-12.336%
2025-09-24	9.1100	9.320000	9.1000	9.2900	+2.200%	4,519,244	-13.563%
2025-09-23	9.2200	9.330000	9.0800	9.0900	-2.363%	8,111,746	-11.661%
2025-09-22	9.3100	9.460000	9.2700	9.3100	-0.214%	7,385,623	-13.749%
2025-09-19	9.5600	9.560000	9.3100	9.3300	-1.996%	32,414,903	-13.934%
2025-09-18	9.4400	9.530000	9.3250	9.5200	+0.528%	7,581,310	-15.651%
2025-09-17	9.5600	9.780000	9.4600	9.4700	-0.941%	4,906,672	-15.206%
2025-09-16	9.7000	9.737267	9.4800	9.5600	-1.138%	5,305,438	-16.004%
2025-09-15	9.6800	9.880000	9.6300	9.6700	+0.104%	5,275,131	-16.960%
2025-09-12	9.9000	9.900000	9.6300	9.6600	-2.326%	7,417,630	-16.874%
2025-09-11	9.8400	9.960000	9.7950	9.8900	+0.610%	5,295,774	-18.807%
2025-09-10	9.9300	9.995000	9.7300	9.8300	-0.907%	7,085,778	-18.311%
2025-09-09	10.0300	10.070000	9.9100	9.9200	-1.490%	6,040,316	-19.052%
2025-09-08	10.3000	10.310000	9.9800	10.0700	-2.517%	6,840,782	-20.258%
2025-09-05	10.1300	10.450000	10.1300	10.3300	+1.573%	7,551,490	-22.265%
2025-09-04	10.0200	10.205000	9.9500	10.1700	+1.497%	5,520,858	-21.042%
2025-09-03	10.2100	10.240700	9.9700	10.0200	-2.434%	7,968,646	-19.860%
2025-09-02	10.4400	10.450000	10.1800	10.2700	-3.205%	5,401,974	-21.811%
2025-08-29	10.5200	10.620000	10.3600	10.6100	+1.048%	6,084,360	-24.317%
2025-08-28	10.4550	10.520000	10.1850	10.5000	+0.382%	6,107,575	-23.524%
2025-08-27	10.2600	10.490000	10.2000	10.4600	+1.850%	4,653,281	-23.231%
2025-08-26	10.4900	10.530000	10.2600	10.2700	-2.376%	5,763,546	-21.811%
2025-08-25	10.6050	10.605000	10.4300	10.5200	-1.128%	5,007,502	-23.669%
2025-08-22	10.4100	10.715000	10.4100	10.6400	+2.802%	4,603,528	-24.530%
2025-08-21	10.2300	10.415000	10.2300	10.3500	+0.779%	3,725,703	-22.415%
2025-08-20	10.5400	10.540000	10.1400	10.2700	-2.930%	7,437,595	-21.811%
2025-08-19	10.7200	10.835000	10.5500	10.5800	-0.936%	5,529,247	-24.102%
2025-08-18	10.5700	10.725725	10.4700	10.6800	+1.041%	6,100,847	-24.813%
2025-08-15	10.5800	10.730000	10.4900	10.5700	+0.190%	7,255,871	-24.030%
2025-08-14	10.3000	10.610000	10.2450	10.5500	+1.345%	5,723,395	-23.886%
2025-08-13	10.1100	10.450000	9.9700	10.4100	+2.967%	7,168,315	-22.863%
2025-08-12	10.3300	10.370000	10.0100	10.1100	-1.845%	8,230,506	-20.574%
2025-08-11	10.0900	10.450000	10.0800	10.3000	+2.081%	10,527,680	-22.039%
2025-08-08	10.0100	10.350000	9.9200	10.0900	+1.305%	13,788,162	-20.416%
2025-08-07	10.1200	10.150000	9.8950	9.9600	-0.797%	11,562,625	-19.378%
2025-08-06	9.9600	10.095000	9.9100	10.0400	+0.905%	5,574,278	-20.020%
2025-08-05	9.8650	10.040000	9.7400	9.9500	+1.324%	5,925,875	-19.296%
2025-08-04	9.9500	10.010000	9.8100	9.8200	-1.406%	6,824,782	-18.228%
2025-08-01	9.8800	10.020000	9.7600	9.9600	+1.117%	6,933,884	-19.378%
2025-07-31	10.0000	10.000000	9.8000	9.8500	-2.475%	5,936,429	-18.477%
2025-07-30	10.2300	10.250000	10.0148	10.1000	-0.786%	4,957,670	-20.495%
2025-07-29	10.3500	10.380000	10.0800	10.1800	-1.737%	7,478,432	-21.120%
2025-07-28	10.6900	10.725800	10.3400	10.3600	-3.717%	6,845,397	-22.490%
2025-07-25	10.7100	10.800000	10.5600	10.7600	+0.843%	5,571,077	-25.372%
2025-07-24	11.2250	11.280000	10.6600	10.6700	-5.742%	7,878,537	-24.742%
2025-07-23	11.7500	12.000000	11.1400	11.3200	+4.428%	19,344,986	-29.064%
2025-07-22	10.3500	10.880000	10.3250	10.8400	+5.039%	7,262,594	-25.923%
2025-07-21	10.5100	10.590000	10.3000	10.3200	-1.433%	4,295,529	-22.190%
2025-07-18	10.6200	10.666100	10.4450	10.4700	-0.946%	4,512,727	-23.305%
2025-07-17	10.5050	10.620000	10.3250	10.5700	+1.148%	7,363,438	-24.030%
2025-07-16	10.5300	10.600000	10.3800	10.4500	-0.571%	6,925,482	-23.158%
2025-07-15	10.9200	10.960000	10.5000	10.5100	-3.578%	6,607,396	-23.597%
2025-07-14	11.0000	11.045000	10.7550	10.9000	-1.089%	10,939,641	-26.330%
2025-07-11	11.2500	11.300000	10.9700	11.0200	-2.391%	7,340,445	-27.132%
2025-07-10	11.1900	11.450000	11.1800	11.2900	+0.534%	6,891,674	-28.875%
2025-07-09	11.3100	11.410000	11.0650	11.2300	-0.531%	7,733,302	-28.495%
2025-07-08	11.1900	11.420000	11.1050	11.2900	-0.088%	9,514,693	-28.875%
2025-07-07	11.5900	11.600000	11.2050	11.3000	-3.253%	6,419,945	-28.938%
2025-07-03	11.7100	11.820000	11.6100	11.6800	+0.172%	3,704,336	-31.250%
2025-07-02	11.8650	11.915000	11.6100	11.6600	-1.852%	6,666,567	-31.132%
2025-07-01	11.4600	12.040000	11.4450	11.8800	+4.028%	7,152,631	-32.407%
2025-06-30	11.5800	11.580000	11.3100	11.4200	-1.211%	6,299,171	-29.685%
2025-06-27	11.8000	11.850000	11.4050	11.5600	-1.617%	11,948,013	-30.536%
2025-06-26	11.9800	12.040000	11.5950	11.7500	-1.011%	5,717,372	-31.660%
2025-06-25	12.3000	12.330000	11.7400	11.8700	-4.120%	7,049,092	-32.350%
2025-06-24	12.3900	12.510000	12.2950	12.3800	+0.569%	8,187,784	-35.137%
2025-06-23	11.8700	12.480000	11.8500	12.3100	+2.498%	11,827,052	-34.768%
2025-06-20	11.4600	12.040000	11.4200	12.0100	+6.002%	14,057,530	-33.139%
2025-06-18	11.2600	11.375000	11.1600	11.3300	+0.801%	5,945,744	-29.126%
2025-06-17	11.2050	11.575000	11.1300	11.2400	+0.178%	6,681,729	-28.559%
2025-06-16	11.1800	11.240000	10.9100	11.2200	+0.358%	10,937,278	-28.431%
2025-06-13	11.3500	11.500000	11.1300	11.1800	-2.187%	6,409,854	-28.175%
2025-06-12	11.4200	11.440000	11.2000	11.4300	-0.436%	5,242,123	-29.746%
2025-06-11	11.4500	11.670000	11.2400	11.4800	+0.790%	8,870,117	-30.052%
2025-06-10	11.4900	11.625000	11.3700	11.3900	-0.611%	4,077,679	-29.500%
2025-06-09	11.6950	11.710000	11.4146	11.4600	-1.967%	4,917,190	-29.930%
2025-06-06	11.7200	11.860000	11.6400	11.6900	+0.086%	3,608,180	-31.309%
2025-06-05	11.8700	11.870000	11.5750	11.6800	-2.013%	5,168,979	-31.250%
2025-06-04	11.6350	12.000000	11.5525	11.9200	+2.936%	6,609,868	-32.634%
2025-06-03	11.5300	11.780000	11.3250	11.5800	0.000%	6,226,709	-30.656%
2025-06-02	11.2200	11.590000	11.1300	11.5800	+1.579%	6,488,022	-30.656%
2025-05-30	11.0750	11.450000	10.9800	11.4000	+2.610%	5,702,618	-29.561%
2025-05-29	11.2000	11.280000	11.0100	11.1100	-0.626%	4,747,236	-27.723%
2025-05-28	11.2100	11.390000	11.1700	11.1800	-0.268%	4,895,108	-28.175%
2025-05-27	11.5900	11.590000	11.1600	11.2100	-2.010%	7,146,877	-28.368%
2025-05-23	11.3500	11.495000	11.2350	11.4400	-0.522%	2,847,182	-29.808%
2025-05-22	11.5500	11.590000	11.3900	11.5000	-1.033%	4,316,302	-30.174%
2025-05-21	12.1400	12.150000	11.5800	11.6200	-5.143%	5,438,519	-30.895%
2025-05-20	12.3450	12.410000	12.1650	12.2500	-0.729%	3,092,126	-34.449%
2025-05-19	12.1700	12.365000	12.0900	12.3400	+0.653%	3,740,550	-34.927%
2025-05-16	12.0000	12.270000	11.9250	12.2600	+2.508%	4,245,795	-34.502%
2025-05-15	11.8000	11.980000	11.7900	11.9600	+0.673%	3,523,026	-32.860%
2025-05-14	11.8400	11.940000	11.7128	11.8800	-0.419%	4,057,721	-32.407%
2025-05-13	12.3200	12.320000	11.9200	11.9300	-3.008%	5,013,507	-32.691%
2025-05-12	12.3500	12.520000	12.2100	12.3000	+2.500%	5,124,123	-34.715%
2025-05-09	12.0700	12.260000	11.9300	12.0000	-0.990%	3,705,312	-33.083%
2025-05-08	11.8100	12.215000	11.7700	12.1200	+3.061%	4,179,591	-33.746%
2025-05-07	11.9250	11.955000	11.7000	11.7600	-0.927%	5,449,056	-31.718%
2025-05-06	12.4500	12.450000	11.7500	11.8700	-5.192%	9,050,708	-32.350%
2025-05-05	12.8250	12.965000	12.4700	12.5200	-0.239%	8,843,142	-35.863%
2025-05-02	12.8100	13.060000	12.2372	12.5500	+0.480%	7,362,309	-36.016%
2025-05-01	12.5850	12.640000	12.4250	12.4900	-0.080%	5,264,735	-35.709%
2025-04-30	12.5200	12.555000	12.3000	12.5000	-0.715%	4,818,819	-35.760%
2025-04-29	12.7300	12.755000	12.5700	12.5900	-1.641%	3,997,033	-36.219%
2025-04-28	12.8400	12.920000	12.6300	12.8000	+0.156%	3,005,236	-37.266%
2025-04-25	12.8200	12.850000	12.6300	12.7800	-0.390%	2,635,433	-37.167%
2025-04-24	12.7000	12.840000	12.6150	12.8300	+0.786%	2,437,037	-37.412%
2025-04-23	12.7750	12.980000	12.6600	12.7300	+1.273%	4,085,913	-36.921%
2025-04-22	12.7550	12.755000	12.3150	12.5700	-0.159%	5,437,556	-36.118%
2025-04-21	12.5600	12.620000	12.3850	12.5900	-0.710%	3,130,075	-36.219%
2025-04-17	12.5600	12.757500	12.5200	12.6800	+1.116%	3,622,464	-36.672%
2025-04-16	13.1300	13.240000	12.4000	12.5400	-4.784%	8,267,524	-35.965%
2025-04-15	13.2100	13.435000	13.0400	13.1700	-0.378%	6,256,057	-39.028%
2025-04-14	13.0200	13.310000	12.9700	13.2200	+3.362%	6,907,185	-39.259%
2025-04-11	12.8800	12.880000	12.3700	12.7900	-0.776%	4,762,636	-37.217%
2025-04-10	12.9300	13.170000	12.4800	12.8900	-1.753%	5,493,756	-37.704%
2025-04-09	12.1900	13.500000	12.0500	13.1200	+5.636%	7,196,695	-38.796%
2025-04-08	13.5200	13.550000	12.3500	12.4200	-5.766%	7,453,936	-35.346%
2025-04-07	12.9800	13.410000	12.6050	13.1800	-0.902%	7,988,769	-39.074%
2025-04-04	13.9500	13.970000	13.2200	13.3000	-5.473%	6,417,868	-39.624%
2025-04-03	14.3100	14.550000	14.0400	14.0700	-3.959%	5,335,733	-42.928%
2025-04-02	14.6100	14.870000	14.6000	14.6500	-0.476%	4,701,073	-45.188%
2025-04-01	14.7100	14.810000	14.5100	14.7200	+0.615%	3,048,862	-45.448%
2025-03-31	14.5500	14.739100	14.4500	14.6300	0.000%	3,639,871	-45.113%
2025-03-28	15.0700	15.070000	14.5900	14.6300	-2.532%	3,163,304	-45.113%
2025-03-27	14.7700	15.065000	14.7350	15.0100	+1.832%	3,279,648	-46.502%
2025-03-26	14.6050	14.820000	14.5900	14.7400	+1.306%	3,332,105	-45.522%
2025-03-25	15.0900	15.110000	14.5100	14.5500	-3.451%	4,583,532	-44.811%
2025-03-24	15.2900	15.400000	14.8550	15.0700	-1.245%	10,410,883	-46.715%
2025-03-21	15.3600	15.420000	15.1600	15.2600	-1.102%	5,778,567	-47.379%
2025-03-20	15.1900	15.495000	15.1900	15.4300	+0.982%	3,268,530	-47.959%
2025-03-19	15.4500	15.475000	15.1650	15.2800	-1.228%	3,367,076	-47.448%
2025-03-18	15.2700	15.510000	15.1550	15.4700	+1.045%	4,172,751	-48.093%
2025-03-17	15.3000	15.390000	15.1500	15.3100	-0.261%	3,939,596	-47.551%
2025-03-14	15.3600	15.560000	15.1100	15.3500	+0.656%	4,030,815	-47.687%
2025-03-13	15.3000	15.570000	15.1700	15.2500	0.000%	3,967,539	-47.344%
2025-03-12	15.4300	15.500000	14.8800	15.2500	-1.422%	5,934,398	-47.344%
2025-03-11	15.6400	15.640000	15.1600	15.4700	-0.706%	5,402,613	-48.093%
2025-03-10	15.5000	15.790000	15.4100	15.5800	+0.322%	5,398,285	-48.460%
2025-03-07	15.2200	15.625000	15.0850	15.5300	+2.441%	7,997,998	-48.294%
2025-03-06	14.9900	15.220000	14.7000	15.1600	+1.405%	5,828,588	-47.032%
2025-03-05	14.9000	15.255000	14.8500	14.9500	+0.201%	5,477,410	-46.288%
2025-03-04	14.8600	15.250000	14.8500	14.9200	-0.067%	6,541,786	-46.180%
2025-03-03	15.3500	15.350000	14.8200	14.9300	-3.677%	5,033,387	-46.216%
2025-02-28	15.5700	15.830000	15.4500	15.5000	-0.641%	7,273,877	-48.194%
2025-02-27	15.5300	15.700000	15.4000	15.6000	+0.645%	4,136,347	-48.526%
2025-02-26	15.9100	15.970000	15.4150	15.5000	-2.577%	5,910,262	-48.194%
2025-02-25	15.9400	16.200000	15.7850	15.9100	-0.188%	5,662,810	-49.529%
2025-02-24	15.3000	16.050000	15.3000	15.9400	+4.799%	9,096,800	-49.624%
2025-02-21	15.3500	15.550000	15.1650	15.2100	-0.197%	6,159,145	-47.206%
2025-02-20	15.4600	15.475000	15.2200	15.2400	-1.741%	5,870,198	-47.310%
2025-02-19	14.8900	15.560000	14.8900	15.5100	+3.469%	12,607,178	-48.227%
2025-02-18	14.4800	15.058200	14.3900	14.9900	+4.825%	8,875,516	-46.431%
2025-02-14	15.0900	15.090000	14.2800	14.3000	-3.117%	8,265,972	-43.846%
2025-02-13	14.0000	14.815000	13.7200	14.7600	+3.797%	9,337,853	-45.596%
2025-02-12	14.2800	14.370000	14.2050	14.2200	-0.698%	5,528,163	-43.530%
2025-02-11	14.2800	14.595000	14.2300	14.3200	-0.139%	5,207,989	-43.925%
2025-02-10	14.4700	14.550000	14.2450	14.3400	-0.624%	5,824,369	-44.003%
2025-02-07	14.9100	14.975000	14.4100	14.4300	-3.349%	5,482,385	-44.352%
2025-02-06	14.9900	15.140000	14.8950	14.9300	-0.134%	2,774,322	-46.216%
2025-02-05	15.0700	15.110000	14.9250	14.9500	-0.862%	3,169,630	-46.288%
2025-02-04	15.0100	15.170000	14.9850	15.0800	+0.333%	2,535,891	-46.751%
2025-02-03	14.6300	15.180000	14.5300	15.0300	+1.349%	4,186,059	-46.574%
2025-01-31	14.9000	15.040000	14.7500	14.8300	-0.403%	3,050,047	-45.853%
2025-01-30	14.8900	14.960000	14.7350	14.8900	+0.472%	3,444,026	-46.071%
2025-01-29	14.6500	14.940000	14.6000	14.8200	+1.437%	4,601,012	-45.816%
2025-01-28	14.4800	14.770000	14.3300	14.6100	+0.551%	5,481,234	-45.038%
2025-01-27	14.3700	14.650000	14.3142	14.5300	+1.608%	4,152,548	-44.735%
2025-01-24	14.2200	14.430000	14.2200	14.3000	+0.563%	4,673,597	-43.846%
2025-01-23	14.1400	14.280000	13.9800	14.2200	+0.353%	3,791,974	-43.530%
2025-01-22	14.1300	14.335000	13.9750	14.1700	0.000%	5,209,756	-43.331%
2025-01-21	14.3800	14.525000	14.1250	14.1700	-2.945%	6,907,832	-43.331%
2025-01-17	14.9600	15.000000	14.5700	14.6000	-1.684%	4,064,186	-45.000%
2025-01-16	15.0400	15.065000	14.7300	14.8500	-1.851%	4,463,927	-45.926%
2025-01-15	15.3600	15.400000	14.9550	15.1300	0.000%	3,098,544	-46.927%
2025-01-14	15.0800	15.160000	14.9100	15.1300	+0.799%	3,702,214	-46.927%
2025-01-13	14.9400	15.030000	14.7300	15.0100	+0.469%	4,153,180	-46.502%
2025-01-10	15.0500	15.305000	14.8850	14.9400	-1.581%	5,780,315	-46.252%
2025-01-08	15.2800	15.290000	15.0322	15.1800	-1.365%	4,445,928	-47.101%
2025-01-07	15.8000	15.810000	15.1200	15.3900	-2.657%	7,319,782	-47.823%
2025-01-06	16.1700	16.300000	15.8000	15.8100	-2.226%	3,881,937	-49.209%
2025-01-03	16.1400	16.275000	16.0600	16.1700	+0.310%	3,464,624	-50.340%
2025-01-02	16.3000	16.480000	16.0200	16.1200	-1.104%	3,406,757	-50.186%
2024-12-31	16.2800	16.385000	16.2200	16.3000	+0.246%	2,611,341	-50.736%

document.getElementById("D8G2d7").onerror = function(){this.style.display='none';}; .dark-mode .W70NF8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W70NF8{ color: #333333; background-color: white; border: 2px solid #333333; }WENThe Wendy's Companystock NASDAQ

WEN
The Wendy's Company
stock NASDAQ