Dark

Check out our Dark Pool Levels

WEN
The Wendy's Company
stock NASDAQ

At Close

Sep 25, 2026 3:59:58 PM EDT

6.55USD+0.692%(+0.05)4,949,026

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:27:30 AM EDT

6.46USD-0.692%(-0.05)23,483

After-hours

Sep 25, 2026 4:53:30 PM EDT

6.55USD+0.023%(+0.00)4,454

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
100	5,371	1,880	829

WEN Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

WEN Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

WEN Oct 2, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

WEN Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0	0%	0			WEN261002C00017000
16.00 C	0.05	0%	10	10	08-20	WEN261002C00016000
15.00 C	0	0%	0			WEN261002C00015000
14.00 C	0	0%	0			WEN261002C00014000
13.50 C	0	0%	0			WEN261002C00013500
13.00 C	0	0%	0			WEN261002C00013000
12.50 C	0	0%	0			WEN261002C00012500
12.00 C	0.06	-14.29%	1	105	08-17	WEN261002C00012000
11.50 C	0	0%	0			WEN261002C00011500
11.00 C	0.05	0.00%	6	284	08-28	WEN261002C00011000
10.50 C	0.15	+50.00%	1	7	08-26	WEN261002C00010500
10.00 C	0.05	0.00%	20	610	09-02	WEN261002C00010000
9.50 C	0.05	0.00%	1	310	09-21	WEN261002C00009500
9.00 C	0.02	-60.00%	10	632	09-23	WEN261002C00009000
8.50 C	0.03	-25.00%	1	180	09-22	WEN261002C00008500
8.00 C	0.01	-50.00%	1	1,047	09-24	WEN261002C00008000
7.50 C	0.05	0.00%	27	329	09-24	WEN261002C00007500
7.00 C	0.05	-37.50%	105	1,857	09-24	WEN261002C00007000
6.50 C	0.20	-45.95%	28	47	09-24	WEN261002C00006500
6.00 C	0.70	-9.09%	10	21	09-24	WEN261002C00006000
5.50 C	3.35	+4.69%	10	4	08-26	WEN261002C00005500
5.00 C	2.60	-24.42%	4	5	09-11	WEN261002C00005000
4.50 C	2.18	-24.83%	1	1	09-21	WEN261002C00004500
4.00 C	2.65	-6.36%	2	8	09-24	WEN261002C00004000
3.50 C	3.30	-2.94%	1	6	09-23	WEN261002C00003500
3.00 C	3.70	-5.13%	8	8	09-24	WEN261002C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	9.40	0%	6	1	09-08	WEN261002P00017000
16.00 P	0	0%	0			WEN261002P00016000
15.00 P	7.40	0%	2	0	09-08	WEN261002P00015000
14.00 P	6.75	0%	4	0	09-16	WEN261002P00014000
13.50 P	0	0%	0			WEN261002P00013500
13.00 P	5.75	+6.48%	3	2	09-16	WEN261002P00013000
12.50 P	0	0%	0			WEN261002P00012500
12.00 P	4.75	0%	4	1	09-16	WEN261002P00012000
11.50 P	0	0%	0			WEN261002P00011500
11.00 P	4.29	+36.19%	4	1	09-18	WEN261002P00011000
10.50 P	1.66	0%	1	1	08-25	WEN261002P00010500
10.00 P	2.42	0%	2	1	09-08	WEN261002P00010000
9.50 P	2.10	+147.06%	2	3	09-10	WEN261002P00009500
9.00 P	2.17	-1.36%	2	4	09-22	WEN261002P00009000
8.50 P	1.70	+13.33%	1	65	09-22	WEN261002P00008500
8.00 P	1.41	+10.16%	2	42	09-24	WEN261002P00008000
7.50 P	0.96	+28.00%	7	680	09-24	WEN261002P00007500
7.00 P	0.50	+38.89%	64	1,079	09-24	WEN261002P00007000
6.50 P	0.16	+60.00%	270	722	09-24	WEN261002P00006500
6.00 P	0.04	-60.00%	1	71	09-24	WEN261002P00006000
5.50 P	0.03	-40.00%	35	36	09-24	WEN261002P00005500
5.00 P	0	0%	0			WEN261002P00005000
4.50 P	0	0%	0			WEN261002P00004500
4.00 P	0	0%	0			WEN261002P00004000
3.50 P	0	0%	0			WEN261002P00003500
3.00 P	0	0%	0			WEN261002P00003000

Share