Dark

Check out our Level2View

WEN
The Wendy's Company
stock NASDAQ

At Close

Sep 25, 2026 3:59:58 PM EDT

6.55USD+0.692%(+0.05)4,949,026

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:27:30 AM EDT

6.46USD-0.692%(-0.05)23,483

After-hours

Sep 25, 2026 4:53:30 PM EDT

6.55USD+0.023%(+0.00)4,454

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
70	9,951	1,686	342

WEN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

WEN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

WEN Oct 16, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

WEN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0	0%	0			WEN261016C00017000
16.00 C	0	0%	0			WEN261016C00016000
15.00 C	0	0%	0			WEN261016C00015000
14.00 C	0	0%	0			WEN261016C00014000
13.00 C	0	0%	0			WEN261016C00013000
12.50 C	0	0%	0			WEN261016C00012500
12.00 C	0.04	-20.00%	1	76	09-21	WEN261016C00012000
11.50 C	0	0%	0			WEN261016C00011500
11.00 C	0.03	-40.00%	1	71	09-21	WEN261016C00011000
10.50 C	0	0%	0			WEN261016C00010500
10.00 C	0.03	-40.00%	1	952	09-21	WEN261016C00010000
9.50 C	0	0%	0			WEN261016C00009500
9.00 C	0.02	-50.00%	3	3,808	09-24	WEN261016C00009000
8.50 C	0.04	0%	3	3	09-21	WEN261016C00008500
8.00 C	0.02	-60.00%	8	3,931	09-24	WEN261016C00008000
7.50 C	0.06	0.00%	6	68	09-24	WEN261016C00007500
7.00 C	0.12	-40.00%	73	1,042	09-24	WEN261016C00007000
6.50 C	0.40	-11.11%	4	25	09-24	WEN261016C00006500
6.00 C	0.85	-8.60%	5	17	09-21	WEN261016C00006000
5.50 C	0	0%	0			WEN261016C00005500
5.00 C	3.35	-19.28%	2	2	08-31	WEN261016C00005000
4.50 C	0	0%	0			WEN261016C00004500
4.00 C	3.30	-12.00%	2	2	09-16	WEN261016C00004000
3.50 C	0	0%	0			WEN261016C00003500
3.00 C	5.40	-0.92%	2	2	09-01	WEN261016C00003000
2.00 C	4.75	-3.06%	3	9	09-24	WEN261016C00002000
1.00 C	5.60	-3.45%	4	13	09-24	WEN261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	8.26	0%	2	0	08-20	WEN261016P00017000
16.00 P	8.75	+3.55%	2	0	09-16	WEN261016P00016000
15.00 P	7.45	0%	2	1	09-08	WEN261016P00015000
14.00 P	6.75	0%	2	1	09-16	WEN261016P00014000
13.00 P	0	0%	0			WEN261016P00013000
12.50 P	0	0%	0			WEN261016P00012500
12.00 P	7.10	+446.15%	1	1	09-18	WEN261016P00012000
11.50 P	0	0%	0			WEN261016P00011500
11.00 P	3.45	0%	2	1	09-08	WEN261016P00011000
10.50 P	0	0%	0			WEN261016P00010500
10.00 P	2.42	+41.52%	2	9	09-08	WEN261016P00010000
9.50 P	0	0%	0			WEN261016P00009500
9.00 P	2.30	+59.72%	1	3	09-21	WEN261016P00009000
8.50 P	0	0%	0			WEN261016P00008500
8.00 P	1.50	+19.05%	12	326	09-24	WEN261016P00008000
7.50 P	0.83	0%	1	1	09-21	WEN261016P00007500
7.00 P	0.52	+23.81%	234	1,343	09-24	WEN261016P00007000
6.50 P	0.25	+31.58%	57	92	09-24	WEN261016P00006500
6.00 P	0.10	+25.00%	18	234	09-24	WEN261016P00006000
5.50 P	0	0%	0			WEN261016P00005500
5.00 P	0.06	+100.00%	1	11	09-24	WEN261016P00005000
4.50 P	0	0%	0			WEN261016P00004500
4.00 P	0	0%	0			WEN261016P00004000
3.50 P	0	0%	0			WEN261016P00003500
3.00 P	0	0%	0			WEN261016P00003000
2.00 P	0	0%	0			WEN261016P00002000
1.00 P	0.03	0%	5	5	09-18	WEN261016P00001000

Share