Dark

Check out our Level2View

WEN
The Wendy's Company
stock NASDAQ

At Close

Sep 25, 2026 3:59:58 PM EDT

6.55USD+0.692%(+0.05)4,949,026

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:27:30 AM EDT

6.46USD-0.692%(-0.05)23,483

After-hours

Sep 25, 2026 4:53:30 PM EDT

6.55USD+0.023%(+0.00)4,454

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
592	5,744	1,639	3,147

WEN Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

WEN Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

WEN Sep 25, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

WEN Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0	0%	0			WEN260925C00017000
16.00 C	0	0%	0			WEN260925C00016000
15.00 C	0	0%	0			WEN260925C00015000
14.00 C	0.10	0%	2	2	08-13	WEN260925C00014000
13.50 C	0	0%	0			WEN260925C00013500
13.00 C	0	0%	0			WEN260925C00013000
12.50 C	0	0%	0			WEN260925C00012500
12.00 C	0	0%	0			WEN260925C00012000
11.50 C	0.10	0%	5	5	08-10	WEN260925C00011500
11.00 C	0.01	-75.00%	24	131	08-31	WEN260925C00011000
10.50 C	0.08	-46.67%	12	128	08-26	WEN260925C00010500
10.00 C	0.05	-28.57%	2	1,060	09-21	WEN260925C00010000
9.50 C	0.04	-20.00%	7	169	09-10	WEN260925C00009500
9.00 C	0.03	+50.00%	1	658	09-21	WEN260925C00009000
8.50 C	0.04	-33.33%	2	493	09-21	WEN260925C00008500
8.00 C	0.04	+33.33%	1	1,464	09-22	WEN260925C00008000
7.50 C	0.03	-40.00%	10	766	09-22	WEN260925C00007500
7.00 C	0.01	-66.67%	60	868	09-24	WEN260925C00007000
6.50 C	0.12	-53.85%	42	79	09-24	WEN260925C00006500
6.00 C	0.71	-5.33%	23	47	09-24	WEN260925C00006000
5.50 C	1.08	-20.00%	5	17	09-24	WEN260925C00005500
5.00 C	1.69	-7.14%	3	17	09-24	WEN260925C00005000
4.50 C	2.20	-6.38%	1	62	09-24	WEN260925C00004500
4.00 C	2.62	-2.96%	12	235	09-24	WEN260925C00004000
3.50 C	3.15	-1.87%	11	110	09-24	WEN260925C00003500
3.00 C	3.60	-5.26%	12	25	09-24	WEN260925C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	0	0%	0			WEN260925P00017000
16.00 P	8.41	+2.56%	6	1	09-08	WEN260925P00016000
15.00 P	7.94	+2.45%	10	2	09-17	WEN260925P00015000
14.00 P	7.25	+4.47%	2	1	09-18	WEN260925P00014000
13.50 P	0	0%	0			WEN260925P00013500
13.00 P	0	0%	0			WEN260925P00013000
12.50 P	5.85	+1.74%	1	1	09-24	WEN260925P00012500
12.00 P	5.25	+0.19%	1	1	09-22	WEN260925P00012000
11.50 P	4.90	+12.64%	3	4	09-24	WEN260925P00011500
11.00 P	4.45	+7.23%	5	1	09-24	WEN260925P00011000
10.50 P	3.85	+3.49%	1	1	09-24	WEN260925P00010500
10.00 P	3.40	+8.97%	3	2	09-24	WEN260925P00010000
9.50 P	2.69	-2.18%	2	3	09-21	WEN260925P00009500
9.00 P	2.25	-1.32%	1	15	09-23	WEN260925P00009000
8.50 P	1.80	+3.45%	2	9	09-24	WEN260925P00008500
8.00 P	1.35	+8.00%	3	124	09-24	WEN260925P00008000
7.50 P	0.94	+36.23%	23	14	09-24	WEN260925P00007500
7.00 P	0.47	+56.67%	31	1,460	09-24	WEN260925P00007000
6.50 P	0.06	+20.00%	85	1,482	09-24	WEN260925P00006500
6.00 P	0.04	-20.00%	1,647	1,659	09-18	WEN260925P00006000
5.50 P	0.03	+200.00%	1	5	09-23	WEN260925P00005500
5.00 P	0	0%	0			WEN260925P00005000
4.50 P	0	0%	0			WEN260925P00004500
4.00 P	0	0%	0			WEN260925P00004000
3.50 P	0	0%	0			WEN260925P00003500
3.00 P	0.03	0%	1	1	09-21	WEN260925P00003000

Share