Dark

Check out our Level2View

WEN
The Wendy's Company
stock NASDAQ

At Close

Aug 11, 2026 3:25:34 PM EDT

7.48USD+2.466%(+0.18)7,880,553

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

7.25USD-0.685%(-0.05)46,813

After-hours

Aug 11, 2026 4:53:30 PM EDT

7.50USD+0.267%(+0.02)1,100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,659	32,467	4,359	4,962

WEN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

WEN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

WEN Nov 20, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

WEN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0.10	0.00%	3	365	08-10	WEN261120C00018000
17 C	0.08	-27.27%	30	355	08-10	WEN261120C00017000
16 C	0.10	-33.33%	59	655	08-07	WEN261120C00016000
15 C	0.10	-33.33%	33	741	08-10	WEN261120C00015000
14 C	0.12	-29.41%	16	614	08-07	WEN261120C00014000
13 C	0.20	+100.00%	26	643	08-10	WEN261120C00013000
12 C	0.16	+6.67%	3	890	08-10	WEN261120C00012000
11 C	0.20	-20.00%	80	4,753	08-10	WEN261120C00011000
10 C	0.25	-16.67%	220	7,876	08-10	WEN261120C00010000
9 C	0.35	-35.19%	1,317	5,896	08-10	WEN261120C00009000
8 C	0.56	-21.13%	3,086	9,679	08-10	WEN261120C00008000
7 C	0.95	-24.00%	42	2,382	08-10	WEN261120C00007000
6 C	1.50	-21.05%	16	846	08-10	WEN261120C00006000
5 C	2.30	-13.21%	14	361	08-10	WEN261120C00005000
4 C	3.43	-4.99%	2	7	08-10	WEN261120C00004000
3 C	4.40	-5.38%	16	17	08-10	WEN261120C00003000
2 C	5.35	-7.28%	4	4	08-10	WEN261120C00002000
1 C	6.35	-5.22%	8	42	08-10	WEN261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			WEN261120P00018000
17 P	0	0%	0			WEN261120P00017000
16 P	0	0%	0			WEN261120P00016000
15 P	7.20	-10.00%	14	30	06-29	WEN261120P00015000
14 P	6.20	-8.01%	1	11	06-25	WEN261120P00014000
13 P	0	0%	0			WEN261120P00013000
12 P	3.98	0%	1	1	05-15	WEN261120P00012000
11 P	4.00	-0.50%	1	19	07-23	WEN261120P00011000
10 P	2.65	+3.92%	104	1,151	08-07	WEN261120P00010000
9 P	2.08	+14.92%	1,049	1,422	08-10	WEN261120P00009000
8 P	1.30	+13.04%	112	1,725	08-10	WEN261120P00008000
7 P	0.67	+11.67%	43	1,975	08-10	WEN261120P00007000
6 P	0.27	+17.39%	4	1,971	08-10	WEN261120P00006000
5 P	0.10	+42.86%	5	841	08-04	WEN261120P00005000
4 P	0.05	-44.44%	1	136	07-20	WEN261120P00004000
3 P	0.03	0.00%	4	20	07-16	WEN261120P00003000
2 P	0.05	0.00%	10	18	06-26	WEN261120P00002000
1 P	0.05	0%	1	1	06-24	WEN261120P00001000

Share