Dark

Check out our API

WEN
The Wendy's Company
stock NASDAQ

Market Open

Aug 11, 2026 3:24:43 PM EDT

7.47USD+2.679%(+0.19)5,517,640

7.47Bid 7.48Ask 0.01Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

7.25USD-0.412%(-0.03)46,813

After-hours

Aug 10, 2026 4:52:30 PM EDT

7.27USD-0.206%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,043	70,058	6,813	6,910

WEN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

WEN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

WEN Jan 15, 2027 Exp. - Max Pain @ $8.00

Puts

Calls

WEN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.05	0.00%	5	2,389	08-10	WEN270115C00035000
30 C	0.05	-44.44%	7	1,076	08-04	WEN270115C00030000
27 C	0.10	0.00%	28	3,105	08-07	WEN270115C00027000
25 C	0.10	+100.00%	2	791	08-10	WEN270115C00025000
22 C	0.11	+10.00%	5	1,607	08-07	WEN270115C00022000
20 C	0.17	+88.89%	2	2,637	08-10	WEN270115C00020000
18 C	0.17	+70.00%	1	132	08-10	WEN270115C00018000
17 C	0.13	-48.00%	3	2,183	08-10	WEN270115C00017000
16 C	0.22	-12.00%	1	1,615	08-10	WEN270115C00016000
15 C	0.15	-16.67%	4	3,182	08-10	WEN270115C00015000
14 C	0.18	-28.00%	1	723	08-10	WEN270115C00014000
13 C	0.20	-20.00%	20	7,166	08-10	WEN270115C00013000
12 C	0.30	-6.25%	316	634	08-07	WEN270115C00012000
11 C	0.40	0.00%	1	2,035	08-10	WEN270115C00011000
10 C	0.37	-31.48%	592	22,993	08-10	WEN270115C00010000
9 C	0.50	-28.57%	99	8,065	08-10	WEN270115C00009000
8 C	0.75	-25.00%	402	9,725	08-10	WEN270115C00008000
7 C	1.15	-16.67%	50	2,513	08-10	WEN270115C00007000
6 C	2.00	+7.53%	5	422	08-07	WEN270115C00006000
5 C	2.55	-7.27%	19	1,814	08-10	WEN270115C00005000
4 C	3.40	-8.11%	2	265	08-10	WEN270115C00004000
3 C	4.40	-4.14%	24	29	08-10	WEN270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	27.76	-1.03%	1	1	06-25	WEN270115P00035000
30 P	0	0%	0			WEN270115P00030000
27 P	19.60	+27.27%	20	1	03-02	WEN270115P00027000
25 P	17.80	+9.34%	10	0	03-10	WEN270115P00025000
22 P	14.71	+2.15%	1	1	03-04	WEN270115P00022000
20 P	12.98	+8.17%	2	3	04-17	WEN270115P00020000
18 P	10.30	+0.59%	12	5	07-07	WEN270115P00018000
17 P	9.96	+18.15%	1	23	01-30	WEN270115P00017000
16 P	0	0%	0			WEN270115P00016000
15 P	8.19	+5.41%	34	328	06-09	WEN270115P00015000
14 P	7.00	0%	10	10	06-24	WEN270115P00014000
13 P	5.70	-10.24%	3	391	07-22	WEN270115P00013000
12 P	4.90	-7.55%	1	1	06-26	WEN270115P00012000
11 P	0	0%	0			WEN270115P00011000
10 P	3.13	+4.33%	47	1,296	08-10	WEN270115P00010000
9 P	2.20	+15.79%	48	413	08-10	WEN270115P00009000
8 P	1.48	+5.71%	113	4,340	08-10	WEN270115P00008000
7 P	0.85	+6.25%	107	3,264	08-10	WEN270115P00007000
6 P	0.40	-11.11%	750	750	08-10	WEN270115P00006000
5 P	0.15	-6.25%	200	2,430	08-10	WEN270115P00005000
4 P	0.05	-50.00%	1	405	07-13	WEN270115P00004000
3 P	0.05	0.00%	20	61	06-30	WEN270115P00003000

Share