Dark

Check out our Level2View

WEN
The Wendy's Company
stock NASDAQ

At Close

Sep 25, 2026 3:59:58 PM EDT

6.55USD+0.692%(+0.05)4,949,026

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:27:30 AM EDT

6.46USD-0.692%(-0.05)23,483

After-hours

Sep 25, 2026 4:53:30 PM EDT

6.55USD+0.023%(+0.00)4,454

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,111	83,166	11,152	3,612

WEN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

WEN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

WEN Jan 15, 2027 Exp. - Max Pain @ $8.00

Puts

Calls

WEN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.02	-50.00%	5	2,685	08-31	WEN270115C00035000
30 C	0.05	-44.44%	7	1,076	08-04	WEN270115C00030000
27 C	0.05	0.00%	21	3,046	08-13	WEN270115C00027000
25 C	0.03	-40.00%	1	911	09-09	WEN270115C00025000
22 C	0.02	-60.00%	2	1,598	09-11	WEN270115C00022000
20 C	0.03	+200.00%	20	2,686	09-22	WEN270115C00020000
18 C	0.05	-80.00%	5	129	08-20	WEN270115C00018000
17 C	0.05	-50.00%	1	2,185	09-08	WEN270115C00017000
16 C	0.08	+60.00%	15	1,627	09-04	WEN270115C00016000
15 C	0.04	+33.33%	5	3,529	09-24	WEN270115C00015000
14 C	0.08	+60.00%	2	745	09-24	WEN270115C00014000
13 C	0.05	0.00%	10	7,418	09-24	WEN270115C00013000
12 C	0.05	0.00%	27	966	09-18	WEN270115C00012000
11 C	0.08	+60.00%	5	2,816	09-24	WEN270115C00011000
10 C	0.05	-58.33%	2,011	30,135	09-24	WEN270115C00010000
9 C	0.15	-25.00%	31	8,559	09-24	WEN270115C00009000
8 C	0.25	0.00%	75	9,874	09-24	WEN270115C00008000
7 C	0.45	-23.73%	26	3,181	09-24	WEN270115C00007000
6 C	0.95	-13.64%	275	943	09-24	WEN270115C00006000
5 C	1.75	-6.42%	6	890	09-24	WEN270115C00005000
4 C	3.80	-24.00%	6	265	08-27	WEN270115C00004000
3 C	5.20	+9.47%	2	13	08-28	WEN270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	27.76	-1.03%	1	1	06-25	WEN270115P00035000
30 P	0	0%	0			WEN270115P00030000
27 P	19.60	+27.27%	20	1	03-02	WEN270115P00027000
25 P	17.80	+9.34%	10	0	03-10	WEN270115P00025000
22 P	14.71	+2.15%	1	1	03-04	WEN270115P00022000
20 P	12.98	+8.17%	2	3	04-17	WEN270115P00020000
18 P	10.30	+0.59%	12	5	07-07	WEN270115P00018000
17 P	9.96	+18.15%	1	23	01-30	WEN270115P00017000
16 P	0	0%	0			WEN270115P00016000
15 P	7.39	+7.88%	1	26	09-14	WEN270115P00015000
14 P	7.00	0%	10	10	06-24	WEN270115P00014000
13 P	6.42	+8.81%	5	354	09-24	WEN270115P00013000
12 P	4.90	-7.55%	1	1	06-26	WEN270115P00012000
11 P	2.70	0%	50	50	08-12	WEN270115P00011000
10 P	3.30	+10.74%	5	1,210	09-23	WEN270115P00010000
9 P	2.60	+7.44%	10	504	09-24	WEN270115P00009000
8 P	1.70	+9.68%	60	4,517	09-24	WEN270115P00008000
7 P	0.85	+6.25%	116	4,446	09-24	WEN270115P00007000
6 P	0.40	+17.65%	98	739	09-24	WEN270115P00006000
5 P	0.11	-26.67%	1	2,392	09-22	WEN270115P00005000
4 P	0.05	0.00%	1	416	09-18	WEN270115P00004000
3 P	0.10	+100.00%	4	65	08-12	WEN270115P00003000

Share