Dark

VOD
Vodafone Group PLC
stock NASDAQ ADR

Market Open

Sep 30, 2026 11:22:08 AM EDT

16.31USD-0.153%(-0.02)984,200

16.30Bid 16.31Ask 0.01Spread

Pre-market

Sep 30, 2026 9:04:30 AM EDT

16.44USD+0.674%(+0.11)1,493

After-hours

Sep 25, 2026 4:16:30 PM EDT

16.60USD-0.060%(-0.01)0

OverviewMax PainHistoricalExchangesShortsMore

VOD Max Pain Summary

The max pain for VOD on October 2nd, 2026 is $5.00.

VOD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	396	33	31	7	5.00	0.09	+226.20%
Oct 9, 2026	201	81	8	14	5.00	0.08	+226.20%
Oct 16, 2026	3,328	7,428	476	4,584	15.00	0.47	+8.73%
Oct 23, 2026	217	12	0	2	5.00	0.01	+226.20%
Oct 30, 2026	39	14	1	0	5.00	0.02	+226.20%
Nov 6, 2026	0	0	0	23	16.00	0.00	+1.94%
Nov 20, 2026	12	1,155	24	14	17.00	0.03	-4.06%
Jan 15, 2027	32,220	58,804	169	10,629	12.00	0.12	+35.92%
Apr 16, 2027	156	713	45	52	16.00	0.11	+1.94%
Jan 21, 2028	9,014	55,761	634	673	12.00	0.02	+35.92%
Jan 19, 2029	164	1,153	0	728	15.00	0.55	+8.73%
Totals	45,747 170,901 H	125,154	1,388 18,114 H	16,726		0.11

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("YF1nXC").onerror = function(){this.style.display='none';}; .dark-mode .j2gYdL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j2gYdL{ color: #333333; background-color: white; border: 2px solid #333333; }VODVodafone Group PLCstock NASDAQ ADR

VOD Max Pain Summary

VOD Option Chain Summary

VOD
Vodafone Group PLC
stock NASDAQ ADR