Dark

Check out our Level2View

VOD
Vodafone Group PLC
stock NASDAQ ADR

Market Open

Sep 30, 2026 2:13:55 PM EDT

16.22USD-0.674%(-0.11)2,001,972

16.22Bid 16.23Ask 0.01Spread

Pre-market

Sep 30, 2026 9:04:30 AM EDT

16.44USD+0.674%(+0.11)1,493

After-hours

Sep 25, 2026 4:16:30 PM EDT

16.60USD-0.060%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
164	1,153	0	728

VOD Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

VOD Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

VOD Jan 19, 2029 Exp. - Max Pain @ $15.00

Puts

Calls

VOD Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			VOD290119C00030000
27 C	1.10	0%	5	5	09-29	VOD290119C00027000
25 C	1.40	-12.50%	15	131	09-28	VOD290119C00025000
22 C	1.90	0%	5	5	09-29	VOD290119C00022000
20 C	2.35	-2.08%	5	1,009	09-29	VOD290119C00020000
17 C	3.98	0%	3	3	09-16	VOD290119C00017000
15 C	4.20	0%	5	5	09-29	VOD290119C00015000
13 C	6.40	0%	7	7	09-16	VOD290119C00013000
10 C	7.41	-2.50%	34	152	09-25	VOD290119C00010000
8 C	0	0%	0			VOD290119C00008000
5 C	0	0%	0			VOD290119C00005000
3 C	0	0%	0			VOD290119C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			VOD290119P00030000
27 P	0	0%	0			VOD290119P00027000
25 P	0	0%	0			VOD290119P00025000
22 P	0	0%	0			VOD290119P00022000
20 P	0	0%	0			VOD290119P00020000
17 P	0	0%	0			VOD290119P00017000
15 P	2.05	0%	748	728	09-28	VOD290119P00015000
13 P	0	0%	0			VOD290119P00013000
10 P	0	0%	0			VOD290119P00010000
8 P	0	0%	0			VOD290119P00008000
5 P	0	0%	0			VOD290119P00005000
3 P	0	0%	0			VOD290119P00003000

Share