Dark

Check out our Level2View

VOD
Vodafone Group PLC
stock NASDAQ ADR

At Close

Aug 7, 2026 3:59:58 PM EDT

16.18USD+1.156%(+0.18)6,799,263

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

15.92USD-0.500%(-0.08)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

16.19USD+0.031%(+0.01)232,066

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,466	4,303	322	4,573

VOD Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

VOD Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

VOD Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

VOD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.08	0%	5	5	02-27	VOD261016C00025000
24 C	0.05	0.00%	20	42	08-06	VOD261016C00024000
23 C	0	0%	0			VOD261016C00023000
22 C	0.15	+50.00%	1	4	04-10	VOD261016C00022000
21 C	0.04	-84.00%	5	45	06-23	VOD261016C00021000
20 C	0.12	+140.00%	1	442	07-28	VOD261016C00020000
19 C	0.05	-50.00%	3	1,098	08-06	VOD261016C00019000
18 C	0.19	+90.00%	16	1,192	08-06	VOD261016C00018000
17 C	0.40	+25.00%	32	1,475	08-06	VOD261016C00017000
16 C	1.33	+47.78%	263	660	07-28	VOD261016C00016000
15 C	1.10	-8.33%	15	426	08-05	VOD261016C00015000
14 C	1.80	-20.70%	25	848	08-05	VOD261016C00014000
13 C	3.50	+16.67%	3	1,497	07-28	VOD261016C00013000
12 C	3.05	-15.51%	2	4	07-10	VOD261016C00012000
11 C	4.00	0%	10	10	03-17	VOD261016C00011000
10 C	4.90	0%	20	20	03-17	VOD261016C00010000
9 C	0	0%	0			VOD261016C00009000
8 C	7.08	0%	2	1	06-02	VOD261016C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			VOD261016P00025000
24 P	0	0%	0			VOD261016P00024000
23 P	8.00	-3.61%	1	1	04-02	VOD261016P00023000
22 P	0	0%	0			VOD261016P00022000
21 P	6.30	0%	168	168	03-31	VOD261016P00021000
20 P	0	0%	0			VOD261016P00020000
19 P	3.00	-14.29%	1	1	07-17	VOD261016P00019000
18 P	2.82	0%	1	1	04-24	VOD261016P00018000
17 P	1.55	+6.90%	1	151	07-31	VOD261016P00017000
16 P	1.15	+21.05%	16	1,305	07-23	VOD261016P00016000
15 P	0.50	0.00%	174	861	08-04	VOD261016P00015000
14 P	0.27	-32.50%	2	2,122	07-22	VOD261016P00014000
13 P	0.10	-16.67%	1	114	08-05	VOD261016P00013000
12 P	0.10	0.00%	4	140	07-16	VOD261016P00012000
11 P	0.15	+114.29%	5	17	07-02	VOD261016P00011000
10 P	0.10	+11.11%	4	4	07-07	VOD261016P00010000
9 P	0.05	0%	10	10	03-30	VOD261016P00009000
8 P	0	0%	0			VOD261016P00008000

Share