Dark

Check out our Level2View

VOD
Vodafone Group PLC
stock NASDAQ ADR

Market Open

Sep 30, 2026 12:57:52 PM EDT

16.27USD-0.337%(-0.06)1,714,480

16.27Bid 16.28Ask 0.01Spread

Pre-market

Sep 30, 2026 9:04:30 AM EDT

16.44USD+0.674%(+0.11)1,493

After-hours

Sep 25, 2026 4:16:30 PM EDT

16.60USD-0.060%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,328	7,428	476	4,584

VOD Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

VOD Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

VOD Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

VOD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27.00 C	0	0%	0			VOD261016C00027000
26.00 C	0	0%	0			VOD261016C00026000
25.00 C	0.08	0%	5	5	02-27	VOD261016C00025000
24.00 C	0.05	0.00%	20	42	08-06	VOD261016C00024000
23.00 C	0	0%	0			VOD261016C00023000
22.50 C	0	0%	0			VOD261016C00022500
22.00 C	0.15	+50.00%	1	4	04-10	VOD261016C00022000
21.50 C	0	0%	0			VOD261016C00021500
21.00 C	0.04	-84.00%	5	45	06-23	VOD261016C00021000
20.50 C	0	0%	0			VOD261016C00020500
20.00 C	0.05	-28.57%	10	454	09-04	VOD261016C00020000
19.50 C	0	0%	0			VOD261016C00019500
19.00 C	0.06	-40.00%	1	1,269	09-21	VOD261016C00019000
18.50 C	0	0%	0			VOD261016C00018500
18.00 C	0.10	+25.00%	400	3,991	09-28	VOD261016C00018000
17.50 C	0.13	0%	2	2	09-25	VOD261016C00017500
17.00 C	0.15	-59.46%	3	1,609	09-29	VOD261016C00017000
16.50 C	0.45	-13.46%	6	7	09-29	VOD261016C00016500
16.00 C	0.85	-1.16%	1	665	09-28	VOD261016C00016000
15.50 C	1.35	+26.17%	1	1	09-24	VOD261016C00015500
15.00 C	1.93	+55.65%	6	422	09-18	VOD261016C00015000
14.50 C	0	0%	0			VOD261016C00014500
14.00 C	2.50	-10.71%	20	803	09-24	VOD261016C00014000
13.50 C	0	0%	0			VOD261016C00013500
13.00 C	3.70	-12.94%	6	1,410	09-25	VOD261016C00013000
12.50 C	0	0%	0			VOD261016C00012500
12.00 C	5.10	-8.93%	2	6	09-21	VOD261016C00012000
11.50 C	0	0%	0			VOD261016C00011500
11.00 C	6.10	-8.96%	2	6	09-21	VOD261016C00011000
10.00 C	7.70	+4.76%	2	3	09-14	VOD261016C00010000
9.00 C	8.10	-6.90%	2	4	09-21	VOD261016C00009000
8.00 C	9.10	-3.50%	2	7	09-21	VOD261016C00008000
7.00 C	10.10	0%	4	1	09-21	VOD261016C00007000
5.00 C	0	0%	0			VOD261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27.00 P	0	0%	0			VOD261016P00027000
26.00 P	0	0%	0			VOD261016P00026000
25.00 P	8.25	+8.55%	2	2	09-18	VOD261016P00025000
24.00 P	0	0%	0			VOD261016P00024000
23.00 P	8.00	-3.61%	1	1	04-02	VOD261016P00023000
22.50 P	0	0%	0			VOD261016P00022500
22.00 P	0	0%	0			VOD261016P00022000
21.50 P	0	0%	0			VOD261016P00021500
21.00 P	6.30	0%	168	168	03-31	VOD261016P00021000
20.50 P	0	0%	0			VOD261016P00020500
20.00 P	0	0%	0			VOD261016P00020000
19.50 P	0	0%	0			VOD261016P00019500
19.00 P	3.00	-14.29%	1	1	07-17	VOD261016P00019000
18.50 P	0	0%	0			VOD261016P00018500
18.00 P	2.05	-27.30%	1	1	08-12	VOD261016P00018000
17.50 P	0	0%	0			VOD261016P00017500
17.00 P	0.60	-20.00%	10	303	09-28	VOD261016P00017000
16.50 P	0	0%	0			VOD261016P00016500
16.00 P	0.28	+86.67%	2	1,309	09-29	VOD261016P00016000
15.50 P	0.15	0.00%	6	7	09-29	VOD261016P00015500
15.00 P	0.55	+150.00%	9	872	09-23	VOD261016P00015000
14.50 P	0	0%	0			VOD261016P00014500
14.00 P	0.02	-60.00%	2	2,111	09-16	VOD261016P00014000
13.50 P	0	0%	0			VOD261016P00013500
13.00 P	0.05	-50.00%	3	114	09-04	VOD261016P00013000
12.50 P	0	0%	0			VOD261016P00012500
12.00 P	0.10	0.00%	4	140	07-16	VOD261016P00012000
11.50 P	0	0%	0			VOD261016P00011500
11.00 P	0.15	+114.29%	5	17	07-02	VOD261016P00011000
10.00 P	0.10	+11.11%	4	4	07-07	VOD261016P00010000
9.00 P	0.05	0%	10	10	03-30	VOD261016P00009000
8.00 P	0	0%	0			VOD261016P00008000
7.00 P	0	0%	0			VOD261016P00007000
5.00 P	0	0%	0			VOD261016P00005000

Share