Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VOD
Vodafone Group PLC
stock NASDAQ ADR

At Close
Sep 30, 2026 3:59:59 PM EDT
16.16USD-1.041%(-0.17)3,215,476
16.15Bid   16.16Ask   0.01Spread
Pre-market
Sep 30, 2026 9:04:30 AM EDT
16.44USD+0.674%(+0.11)1,493
After-hours
Sep 25, 2026 4:16:30 PM EDT
16.60USD-0.060%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1567134552


VOD Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

VOD Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

VOD Apr 16, 2027 Exp. - Max Pain @ $16.00

Puts
Calls


VOD Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C00%0VOD270416C00025000
24 C00%0VOD270416C00024000
23 C00%0VOD270416C00023000
22 C0.43-4.44%101809-16VOD270416C00022000
21 C0.60+3.45%275509-16VOD270416C00021000
20 C0.52-20.00%113809-22VOD270416C00020000
19 C1.10+12.24%1116009-16VOD270416C00019000
18 C1.22-2.40%1330809-21VOD270416C00018000
17 C2.00+17.65%93409-16VOD270416C00017000
16 C1.85-7.50%58209-29VOD270416C00016000
15 C3.20+54.59%17309-11VOD270416C00015000
14 C00%0VOD270416C00014000
13 C00%0VOD270416C00013000
12 C00%0VOD270416C00012000
11 C00%0VOD270416C00011000
10 C00%0VOD270416C00010000
9 C8.450%2109-08VOD270416C00009000
8 C00%0VOD270416C00008000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0VOD270416P00025000
24 P00%0VOD270416P00024000
23 P00%0VOD270416P00023000
22 P00%0VOD270416P00022000
21 P00%0VOD270416P00021000
20 P00%0VOD270416P00020000
19 P00%0VOD270416P00019000
18 P2.000%14009-04VOD270416P00018000
17 P1.65-6.25%184509-24VOD270416P00017000
16 P1.17+1.74%13609-25VOD270416P00016000
15 P0.750%121209-24VOD270416P00015000
14 P0.60+33.33%1409-22VOD270416P00014000
13 P00%0VOD270416P00013000
12 P00%0VOD270416P00012000
11 P00%0VOD270416P00011000
10 P00%0VOD270416P00010000
9 P00%0VOD270416P00009000
8 P00%0VOD270416P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC