Dark

Check out our Level2View

VOD
Vodafone Group PLC
stock NASDAQ ADR

At Close

May 23, 2025 3:59:58 PM EDT

10.47USD-0.664%(-0.07)25,374,722

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 9:27:30 AM EDT

10.45USD-0.854%(-0.09)26,332

After-hours

May 23, 2025 4:00:30 PM EDT

10.47USD0.000%(0.00)83,753

OverviewOption ChainHistoricalExchangesShortsMore

May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,491	20,609	815	3,728

VOD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VOD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VOD Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

VOD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.10	+11.11%	21	4,350	05-20	VOD270115C00020000
17 C	0.13	-13.33%	4	444	05-13	VOD270115C00017000
15 C	0.39	+11.43%	24	13,111	05-22	VOD270115C00015000
12 C	0.85	+6.25%	170	2,704	05-22	VOD270115C00012000
10 C	1.60	+3.23%	192	4,206	05-22	VOD270115C00010000
8 C	2.90	+7.41%	90	1,227	05-22	VOD270115C00008000
5 C	5.52	+51.23%	7	50	05-21	VOD270115C00005000
3 C	6.60	+2.33%	2	8	05-05	VOD270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	11.70	+9.96%	12	13	04-08	VOD270115P00020000
17 P	8.10	+2.53%	638	638	05-13	VOD270115P00017000
15 P	6.00	+8.11%	6	6	04-21	VOD270115P00015000
12 P	2.34	-4.49%	4	158	05-22	VOD270115P00012000
10 P	1.30	-3.70%	102	1,112	05-22	VOD270115P00010000
8 P	0.47	-9.62%	100	2,334	05-22	VOD270115P00008000
5 P	0.15	+15.38%	10	281	05-14	VOD270115P00005000
3 P	0.05	0%	1	1	05-15	VOD270115P00003000

Share