Dark

Check out our Dark Pool Levels

VOD
Vodafone Group PLC
stock NASDAQ ADR

At Close

Aug 7, 2026 3:59:58 PM EDT

16.18USD+1.156%(+0.18)6,799,263

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

15.92USD-0.500%(-0.08)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

16.19USD+0.031%(+0.01)232,066

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32,640	75,229	57	11,817

VOD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VOD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VOD Jan 15, 2027 Exp. - Max Pain @ $12.00

Puts

Calls

VOD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.05	0.00%	400	14,698	07-28	VOD270115C00025000
23 C	0.10	+11.11%	25	26	07-28	VOD270115C00023000
22 C	0	0%	0			VOD270115C00022000
21 C	0.22	+46.67%	10	133	07-28	VOD270115C00021000
20 C	0.20	+100.00%	33	56,600	08-06	VOD270115C00020000
19 C	0.20	-57.45%	25	178	08-05	VOD270115C00019000
18 C	0.60	-24.05%	1	648	08-03	VOD270115C00018000
17 C	0.90	+38.46%	25	2,946	08-06	VOD270115C00017000
16 C	1.35	+42.11%	3	985	08-06	VOD270115C00016000
15 C	1.89	+29.45%	1	18,056	08-06	VOD270115C00015000
14 C	2.15	+22.86%	25	1,089	08-05	VOD270115C00014000
13 C	3.40	0.00%	40	1,236	07-27	VOD270115C00013000
12 C	4.05	+3.85%	60	8,919	08-05	VOD270115C00012000
11 C	5.00	+94.55%	1	1	07-14	VOD270115C00011000
10 C	5.50	-8.33%	5	2,188	08-05	VOD270115C00010000
9 C	0	0%	0			VOD270115C00009000
8 C	6.80	-1.45%	5	148	06-09	VOD270115C00008000
7 C	8.08	0%	2	1	06-02	VOD270115C00007000
5 C	10.00	-0.79%	45	12	06-04	VOD270115C00005000
3 C	12.00	+0.93%	18	5	06-04	VOD270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			VOD270115P00025000
23 P	0	0%	0			VOD270115P00023000
22 P	0	0%	0			VOD270115P00022000
21 P	0	0%	0			VOD270115P00021000
20 P	11.70	+9.96%	12	13	04-08	VOD270115P00020000
19 P	4.34	-0.46%	1	1	07-10	VOD270115P00019000
18 P	0	0%	0			VOD270115P00018000
17 P	1.85	-18.86%	1	43	07-27	VOD270115P00017000
16 P	1.00	-69.33%	1	21	07-28	VOD270115P00016000
15 P	0.75	-13.79%	932	987	07-28	VOD270115P00015000
14 P	0.55	+10.00%	8	269	07-31	VOD270115P00014000
13 P	0.26	-42.22%	3	65	07-30	VOD270115P00013000
12 P	0.15	-48.28%	5	2,643	07-30	VOD270115P00012000
11 P	0.16	-51.52%	10	22	07-13	VOD270115P00011000
10 P	0.17	+13.33%	3	3,772	07-07	VOD270115P00010000
9 P	0	0%	0			VOD270115P00009000
8 P	0.02	-75.00%	10	3,765	06-25	VOD270115P00008000
7 P	0	0%	0			VOD270115P00007000
5 P	0.05	-58.33%	1	271	08-06	VOD270115P00005000
3 P	0.03	-70.00%	1	2	12-31	VOD270115P00003000

Share