Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VOD
Vodafone Group PLC
stock NASDAQ ADR

At Close
Sep 30, 2026 3:59:59 PM EDT
16.16USD-1.041%(-0.17)3,215,476
16.15Bid   16.16Ask   0.01Spread
Pre-market
Sep 30, 2026 9:04:30 AM EDT
16.44USD+0.674%(+0.11)1,493
After-hours
Sep 25, 2026 4:16:30 PM EDT
16.60USD-0.060%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
00023


VOD Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

VOD Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

VOD Nov 6, 2026 Exp. - Max Pain @ $16.00

Puts
Calls


VOD Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
26 C00%0VOD261106C00026000
25 C00%0VOD261106C00025000
24 C00%0VOD261106C00024000
23 C00%0VOD261106C00023000
22 C00%0VOD261106C00022000
21 C00%0VOD261106C00021000
20 C00%0VOD261106C00020000
19 C00%0VOD261106C00019000
18 C00%0VOD261106C00018000
17 C00%0VOD261106C00017000
16 C00%0VOD261106C00016000
15 C00%0VOD261106C00015000
14 C00%0VOD261106C00014000
13 C00%0VOD261106C00013000
12 C00%0VOD261106C00012000
11 C00%0VOD261106C00011000
10 C00%0VOD261106C00010000
9 C00%0VOD261106C00009000
8 C00%0VOD261106C00008000
7 C00%0VOD261106C00007000
5 C00%0VOD261106C00005000
Puts
StrikePriceChangeVolOILastContract Name
26 P00%0VOD261106P00026000
25 P00%0VOD261106P00025000
24 P00%0VOD261106P00024000
23 P00%0VOD261106P00023000
22 P00%0VOD261106P00022000
21 P00%0VOD261106P00021000
20 P00%0VOD261106P00020000
19 P00%0VOD261106P00019000
18 P00%0VOD261106P00018000
17 P00%0VOD261106P00017000
16 P0.350%232309-25VOD261106P00016000
15 P00%0VOD261106P00015000
14 P00%0VOD261106P00014000
13 P00%0VOD261106P00013000
12 P00%0VOD261106P00012000
11 P00%0VOD261106P00011000
10 P00%0VOD261106P00010000
9 P00%0VOD261106P00009000
8 P00%0VOD261106P00008000
7 P00%0VOD261106P00007000
5 P00%0VOD261106P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC