Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VOD
Vodafone Group PLC
stock NASDAQ ADR

At Close
Sep 30, 2026 3:59:59 PM EDT
16.16USD-1.041%(-0.17)3,215,476
16.15Bid   16.16Ask   0.01Spread
Pre-market
Sep 30, 2026 9:04:30 AM EDT
16.44USD+0.674%(+0.11)1,493
After-hours
Sep 25, 2026 4:16:30 PM EDT
16.60USD-0.060%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20181814


VOD Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

VOD Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

VOD Oct 9, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


VOD Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
28.00 C00%0VOD261009C00028000
27.00 C00%0VOD261009C00027000
26.00 C00%0VOD261009C00026000
25.00 C00%0VOD261009C00025000
24.50 C00%0VOD261009C00024500
24.00 C00%0VOD261009C00024000
23.50 C00%0VOD261009C00023500
23.00 C00%0VOD261009C00023000
22.50 C00%0VOD261009C00022500
22.00 C00%0VOD261009C00022000
21.50 C00%0VOD261009C00021500
21.00 C00%0VOD261009C00021000
20.50 C00%0VOD261009C00020500
20.00 C00%0VOD261009C00020000
19.50 C00%0VOD261009C00019500
19.00 C0.120%3309-10VOD261009C00019000
18.50 C00%0VOD261009C00018500
18.00 C0.10-66.67%424709-21VOD261009C00018000
17.50 C0.250%252509-21VOD261009C00017500
17.00 C0.200.00%6609-24VOD261009C00017000
16.50 C00%0VOD261009C00016500
16.00 C0.75-18.48%1409-23VOD261009C00016000
15.50 C00%0VOD261009C00015500
15.00 C1.370%2009-01VOD261009C00015000
14.50 C00%0VOD261009C00014500
14.00 C00%0VOD261009C00014000
13.50 C00%0VOD261009C00013500
13.00 C4.350%2109-10VOD261009C00013000
12.50 C00%0VOD261009C00012500
12.00 C00%0VOD261009C00012000
11.50 C00%0VOD261009C00011500
11.00 C6.350%2109-10VOD261009C00011000
10.00 C7.10-3.40%2109-21VOD261009C00010000
9.00 C8.10-6.36%23509-21VOD261009C00009000
8.00 C9.10-3.19%124509-21VOD261009C00008000
7.00 C10.70+2.88%23209-14VOD261009C00007000
6.00 C11.10-4.72%21509-21VOD261009C00006000
5.00 C12.70+2.01%46709-14VOD261009C00005000
Puts
StrikePriceChangeVolOILastContract Name
28.00 P00%0VOD261009P00028000
27.00 P00%0VOD261009P00027000
26.00 P00%0VOD261009P00026000
25.00 P00%0VOD261009P00025000
24.50 P00%0VOD261009P00024500
24.00 P00%0VOD261009P00024000
23.50 P00%0VOD261009P00023500
23.00 P00%0VOD261009P00023000
22.50 P00%0VOD261009P00022500
22.00 P00%0VOD261009P00022000
21.50 P00%0VOD261009P00021500
21.00 P00%0VOD261009P00021000
20.50 P00%0VOD261009P00020500
20.00 P00%0VOD261009P00020000
19.50 P00%0VOD261009P00019500
19.00 P00%0VOD261009P00019000
18.50 P00%0VOD261009P00018500
18.00 P1.00+5.26%7409-10VOD261009P00018000
17.50 P00%0VOD261009P00017500
17.00 P0.55+41.03%4409-18VOD261009P00017000
16.50 P00%0VOD261009P00016500
16.00 P0.13-13.33%2209-22VOD261009P00016000
15.50 P00%0VOD261009P00015500
15.00 P0.55+587.50%9909-23VOD261009P00015000
14.50 P00%0VOD261009P00014500
14.00 P00%0VOD261009P00014000
13.50 P00%0VOD261009P00013500
13.00 P00%0VOD261009P00013000
12.50 P00%0VOD261009P00012500
12.00 P00%0VOD261009P00012000
11.50 P00%0VOD261009P00011500
11.00 P0.810%1109-28VOD261009P00011000
10.00 P0.440%2209-28VOD261009P00010000
9.00 P00%0VOD261009P00009000
8.00 P00%0VOD261009P00008000
7.00 P00%0VOD261009P00007000
6.00 P00%0VOD261009P00006000
5.00 P00%0VOD261009P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC