Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VOD
Vodafone Group PLC
stock NASDAQ ADR

Market Open
Sep 30, 2026 3:14:53 PM EDT
16.23USD-0.612%(-0.10)2,227,280
16.22Bid   16.23Ask   0.01Spread
Pre-market
Sep 30, 2026 9:04:30 AM EDT
16.44USD+0.674%(+0.11)1,493
After-hours
Sep 25, 2026 4:16:30 PM EDT
16.60USD-0.060%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
39633317


VOD Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

VOD Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

VOD Oct 2, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


VOD Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
28.00 C00%0VOD261002C00028000
27.00 C00%0VOD261002C00027000
26.00 C00%0VOD261002C00026000
25.00 C00%0VOD261002C00025000
24.50 C00%0VOD261002C00024500
24.00 C00%0VOD261002C00024000
23.50 C00%0VOD261002C00023500
23.00 C00%0VOD261002C00023000
22.50 C00%0VOD261002C00022500
22.00 C00%0VOD261002C00022000
21.50 C00%0VOD261002C00021500
21.00 C00%0VOD261002C00021000
20.50 C00%0VOD261002C00020500
20.00 C00%0VOD261002C00020000
19.50 C00%0VOD261002C00019500
19.00 C00%0VOD261002C00019000
18.50 C00%0VOD261002C00018500
18.00 C0.32+23.08%41009-14VOD261002C00018000
17.50 C00%0VOD261002C00017500
17.00 C0.20-20.00%202209-25VOD261002C00017000
16.50 C0.40-21.57%1109-28VOD261002C00016500
16.00 C0.37-32.73%23909-29VOD261002C00016000
15.50 C00%0VOD261002C00015500
15.00 C1.750.00%21009-29VOD261002C00015000
14.50 C1.91-15.86%1709-29VOD261002C00014500
14.00 C2.33-12.73%181809-29VOD261002C00014000
13.50 C2.87-17.53%5409-29VOD261002C00013500
13.00 C3.41-13.01%211509-29VOD261002C00013000
12.50 C3.890%11709-29VOD261002C00012500
12.00 C4.37-12.07%2309-29VOD261002C00012000
11.50 C4.81-7.32%5409-29VOD261002C00011500
11.00 C5.39-4.09%212109-29VOD261002C00011000
10.00 C6.32-5.11%262909-29VOD261002C00010000
9.00 C7.27-4.34%172109-29VOD261002C00009000
8.00 C8.33-4.03%124009-29VOD261002C00008000
7.00 C9.36-2.60%46309-29VOD261002C00007000
6.00 C10.30-2.37%92709-29VOD261002C00006000
5.00 C11.25-3.10%68809-29VOD261002C00005000
Puts
StrikePriceChangeVolOILastContract Name
28.00 P11.510%1109-28VOD261002P00028000
27.00 P10.580%1009-28VOD261002P00027000
26.00 P9.300%2109-22VOD261002P00026000
25.00 P9.89+21.05%1109-23VOD261002P00025000
24.50 P8.13+2.65%1109-29VOD261002P00024500
24.00 P7.70+4.05%4409-29VOD261002P00024000
23.50 P7.40+6.17%4209-29VOD261002P00023500
23.00 P00%0VOD261002P00023000
22.50 P6.200%6109-29VOD261002P00022500
22.00 P00%0VOD261002P00022000
21.50 P4.950%1109-28VOD261002P00021500
21.00 P4.520%1009-28VOD261002P00021000
20.50 P4.000%1109-28VOD261002P00020500
20.00 P00%0VOD261002P00020000
19.50 P00%0VOD261002P00019500
19.00 P2.52-3.08%1209-29VOD261002P00019000
18.50 P1.83-16.44%2209-28VOD261002P00018500
18.00 P0.97+2.11%7409-10VOD261002P00018000
17.50 P00%0VOD261002P00017500
17.00 P0.450%2209-18VOD261002P00017000
16.50 P0.20+5.26%6809-28VOD261002P00016500
16.00 P0.170%1109-29VOD261002P00016000
15.50 P00%0VOD261002P00015500
15.00 P00%0VOD261002P00015000
14.50 P00%0VOD261002P00014500
14.00 P00%0VOD261002P00014000
13.50 P00%0VOD261002P00013500
13.00 P00%0VOD261002P00013000
12.50 P00%0VOD261002P00012500
12.00 P00%0VOD261002P00012000
11.50 P00%0VOD261002P00011500
11.00 P0.470%1109-23VOD261002P00011000
10.00 P0.270%2209-23VOD261002P00010000
9.00 P00%0VOD261002P00009000
8.00 P00%0VOD261002P00008000
7.00 P0.300%1109-29VOD261002P00007000
6.00 P0.200%2109-29VOD261002P00006000
5.00 P0.050%1109-29VOD261002P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC