Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VOD
Vodafone Group PLC
stock NASDAQ ADR

At Close
Sep 30, 2026 3:59:59 PM EDT
16.16USD-1.041%(-0.17)3,215,476
16.15Bid   16.16Ask   0.01Spread
Pre-market
Sep 30, 2026 9:04:30 AM EDT
16.44USD+0.674%(+0.11)1,493
After-hours
Sep 25, 2026 4:16:30 PM EDT
16.60USD-0.060%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
391410


VOD Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

VOD Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

VOD Oct 30, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


VOD Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
28 C00%0VOD261030C00028000
27 C00%0VOD261030C00027000
26 C00%0VOD261030C00026000
25 C00%0VOD261030C00025000
24 C00%0VOD261030C00024000
23 C00%0VOD261030C00023000
22 C00%0VOD261030C00022000
21 C00%0VOD261030C00021000
20 C00%0VOD261030C00020000
19 C00%0VOD261030C00019000
18 C00%0VOD261030C00018000
17 C0.500%141409-28VOD261030C00017000
16 C00%0VOD261030C00016000
15 C00%0VOD261030C00015000
14 C00%0VOD261030C00014000
13 C00%0VOD261030C00013000
12 C00%0VOD261030C00012000
11 C00%0VOD261030C00011000
10 C7.20-6.49%2109-21VOD261030C00010000
9 C8.70+2.35%4209-14VOD261030C00009000
8 C9.15-5.28%21009-21VOD261030C00008000
7 C9.50-6.31%2909-23VOD261030C00007000
5 C12.500%361709-11VOD261030C00005000
Puts
StrikePriceChangeVolOILastContract Name
28 P00%0VOD261030P00028000
27 P00%0VOD261030P00027000
26 P00%0VOD261030P00026000
25 P00%0VOD261030P00025000
24 P00%0VOD261030P00024000
23 P00%0VOD261030P00023000
22 P00%0VOD261030P00022000
21 P00%0VOD261030P00021000
20 P00%0VOD261030P00020000
19 P00%0VOD261030P00019000
18 P00%0VOD261030P00018000
17 P0.580%1109-14VOD261030P00017000
16 P00%0VOD261030P00016000
15 P00%0VOD261030P00015000
14 P00%0VOD261030P00014000
13 P00%0VOD261030P00013000
12 P00%0VOD261030P00012000
11 P00%0VOD261030P00011000
10 P00%0VOD261030P00010000
9 P00%0VOD261030P00009000
8 P00%0VOD261030P00008000
7 P00%0VOD261030P00007000
5 P00%0VOD261030P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC