Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VKTX
Viking Therapeutics, Inc
stock NASDAQ

Market Open
Jun 16, 2025 11:20:59 AM EDT
26.48USD+1.534%(+0.40)1,224,755
26.45Bid   26.49Ask   0.04Spread
Pre-market
Jun 16, 2025 9:25:30 AM EDT
26.45USD+1.419%(+0.37)35,223
After-hours
Jun 13, 2025 4:57:30 PM EDT
26.17USD+0.345%(+0.09)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,30557,8557,1853,983


VKTX Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

VKTX Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VKTX Jan 16, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


VKTX Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C0.50+35.14%641,00006-13VKTX260116C00145000
140.00 C0.11-68.57%288406-02VKTX260116C00140000
135.00 C0.25-3.85%2054206-03VKTX260116C00135000
130.00 C0.60+25.00%1048506-10VKTX260116C00130000
125.00 C0.75+650.00%114505-13VKTX260116C00125000
120.00 C0.75+7.14%10922706-10VKTX260116C00120000
115.00 C0.39+5.41%117405-15VKTX260116C00115000
110.00 C1.01+10,000.00%612606-13VKTX260116C00110000
105.00 C0.49+63.33%36506-03VKTX260116C00105000
100.00 C1.33+6.40%1964,35506-13VKTX260116C00100000
95.00 C1.30+26.21%7864506-10VKTX260116C00095000
90.00 C1.40+91.78%531,17806-10VKTX260116C00090000
85.00 C1.70-2.86%824806-13VKTX260116C00085000
82.50 C0.84+5.00%26306-02VKTX260116C00082500
80.00 C1.60-14.44%390606-12VKTX260116C00080000
77.50 C2.04+2.00%115706-11VKTX260116C00077500
75.00 C2.16-4.42%61,00006-13VKTX260116C00075000
72.50 C2.66+17.70%124406-11VKTX260116C00072500
70.00 C2.39-8.43%102,24706-13VKTX260116C00070000
67.50 C2.64+91.30%112706-12VKTX260116C00067500
65.00 C2.73-4.21%1665106-13VKTX260116C00065000
62.50 C3.00+57.89%1727106-10VKTX260116C00062500
60.00 C3.13-7.94%35819,11706-13VKTX260116C00060000
57.50 C3.75+95.31%712806-11VKTX260116C00057500
55.00 C3.64-6.67%941,02006-13VKTX260116C00055000
52.50 C4.14+54.48%216106-10VKTX260116C00052500
50.00 C4.00-12.09%3024,58706-13VKTX260116C00050000
47.00 C4.54+0.89%2029306-13VKTX260116C00047000
45.00 C4.97-6.23%22,34706-13VKTX260116C00045000
42.00 C5.35-13.01%1034306-13VKTX260116C00042000
40.00 C5.45-13.49%5324,70306-13VKTX260116C00040000
37.00 C6.00-9.09%3030406-13VKTX260116C00037000
35.00 C6.40-8.57%1022,59106-13VKTX260116C00035000
32.00 C7.30-11.52%581,54306-13VKTX260116C00032000
30.00 C7.60-13.14%4624,29706-13VKTX260116C00030000
27.00 C8.50-15.00%8668106-13VKTX260116C00027000
25.00 C9.25-13.55%3561,11106-13VKTX260116C00025000
22.00 C10.05-22.99%841106-13VKTX260116C00022000
20.00 C11.40-11.42%13289406-13VKTX260116C00020000
17.00 C13.25-16.14%822606-13VKTX260116C00017000
15.00 C15.25-2.87%1834406-13VKTX260116C00015000
13.00 C15.42-5.69%5018606-02VKTX260116C00013000
12.00 C00%0VKTX260116C00012000
10.00 C18.60-6.01%49306-13VKTX260116C00010000
8.00 C20.00+2.56%2506-06VKTX260116C00008000
5.00 C19.20+1.86%12504-15VKTX260116C00005000
3.00 C25.85-1.15%21005-28VKTX260116C00003000
Puts
StrikePriceChangeVolOILastContract Name
145.00 P76.00-7.99%1510-24VKTX260116P00145000
140.00 P00%0VKTX260116P00140000
135.00 P69.50+14.88%2403-07VKTX260116P00135000
130.00 P87.95-2.85%80101-06VKTX260116P00130000
125.00 P83.05-3.13%80001-06VKTX260116P00125000
120.00 P61.50-3.29%11411-11VKTX260116P00120000
115.00 P59.580%1110-23VKTX260116P00115000
110.00 P74.59+20.31%2101-24VKTX260116P00110000
105.00 P66.15+8.12%1112-30VKTX260116P00105000
100.00 P71.10+3.19%5302-25VKTX260116P00100000
95.00 P50.83+4.37%4212-13VKTX260116P00095000
90.00 P58.60+14.90%61402-07VKTX260116P00090000
85.00 P65.30+16.65%24325104-09VKTX260116P00085000
82.50 P00%0VKTX260116P00082500
80.00 P52.51-0.57%414805-23VKTX260116P00080000
77.50 P00%0VKTX260116P00077500
75.00 P46.85-7.59%847705-16VKTX260116P00075000
72.50 P40.240%1101-14VKTX260116P00072500
70.00 P42.70-10.48%117305-22VKTX260116P00070000
67.50 P41.01-2.93%57104-29VKTX260116P00067500
65.00 P44.51+7.85%228604-08VKTX260116P00065000
62.50 P36.38-2.47%45005-30VKTX260116P00062500
60.00 P35.80+8.48%61,20106-13VKTX260116P00060000
57.50 P30.60-10.66%141105-16VKTX260116P00057500
55.00 P35.40+6.82%5017704-10VKTX260116P00055000
52.50 P29.48+1.31%2704-21VKTX260116P00052500
50.00 P26.02+5.90%4070806-13VKTX260116P00050000
47.00 P24.25+14.55%431006-13VKTX260116P00047000
45.00 P19.96-1.43%228206-10VKTX260116P00045000
42.00 P17.08-4.58%241705-02VKTX260116P00042000
40.00 P16.25+6.21%1081506-10VKTX260116P00040000
37.00 P13.40-5.70%1011705-02VKTX260116P00037000
35.00 P12.35+3.78%519805-19VKTX260116P00035000
32.00 P10.06-9.04%117106-05VKTX260116P00032000
30.00 P9.44+2.05%1283806-12VKTX260116P00030000
27.00 P8.77+14.64%1443006-13VKTX260116P00027000
25.00 P7.60+17.10%101,56806-13VKTX260116P00025000
22.00 P4.40-1.57%1322606-10VKTX260116P00022000
20.00 P4.10+2.50%462606-13VKTX260116P00020000
17.00 P2.37-5.20%1014906-05VKTX260116P00017000
15.00 P2.46+26.15%2421906-13VKTX260116P00015000
13.00 P1.26-3.82%10732406-02VKTX260116P00013000
12.00 P00%0VKTX260116P00012000
10.00 P0.55-8.33%349305-22VKTX260116P00010000
8.00 P0.55-29.49%235004-25VKTX260116P00008000
5.00 P0.18-40.00%102206-05VKTX260116P00005000
3.00 P0.35+337.50%5604-07VKTX260116P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC