Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VKTX
Viking Therapeutics, Inc
stock NASDAQ

Market Open
Jun 16, 2025 11:24:55 AM EDT
26.50USD+1.610%(+0.42)1,238,215
15.00Bid   26.53Ask   11.53Spread
Pre-market
Jun 16, 2025 9:25:30 AM EDT
26.45USD+1.419%(+0.37)35,223
After-hours
Jun 13, 2025 4:57:30 PM EDT
26.17USD+0.345%(+0.09)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 3, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1569462140


VKTX Jul 3, 2025 Exp. - Volume by Strike
Puts
Calls

VKTX Jul 3, 2025 Exp. - Open Interest by Strike

Puts
Calls

VKTX Jul 3, 2025 Exp. - Max Pain @ $27.00

Puts
Calls


VKTX Jul 3, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.46+12.20%6228206-13VKTX250703C00040000
37.00 C00%0VKTX250703C00037000
36.00 C00%0VKTX250703C00036000
35.00 C0.65-7.14%3815406-13VKTX250703C00035000
34.00 C1.61+163.93%4106-11VKTX250703C00034000
33.00 C00%0VKTX250703C00033000
32.50 C00%0VKTX250703C00032500
32.00 C0.91+24.66%123006-13VKTX250703C00032000
31.50 C1.25-22.84%1106-03VKTX250703C00031500
31.00 C0.95-11.21%4606-13VKTX250703C00031000
30.50 C2.010%1106-11VKTX250703C00030500
30.00 C1.25-37.81%3814506-13VKTX250703C00030000
29.50 C1.80+8.43%1306-09VKTX250703C00029500
29.00 C1.80-14.69%41106-13VKTX250703C00029000
28.50 C2.75+76.28%81206-11VKTX250703C00028500
28.00 C1.95+35.42%61706-09VKTX250703C00028000
27.50 C2.93+31.98%22206-10VKTX250703C00027500
27.00 C1.73-50.14%12606-13VKTX250703C00027000
26.50 C3.84+16.36%1306-11VKTX250703C00026500
26.00 C3.05+22.00%201006-06VKTX250703C00026000
25.50 C2.550%1106-02VKTX250703C00025500
25.00 C00%0VKTX250703C00025000
24.50 C3.18-38.25%6306-13VKTX250703C00024500
24.00 C00%0VKTX250703C00024000
23.50 C00%0VKTX250703C00023500
23.00 C4.000%2106-13VKTX250703C00023000
22.50 C00%0VKTX250703C00022500
22.00 C00%0VKTX250703C00022000
21.50 C00%0VKTX250703C00021500
21.00 C00%0VKTX250703C00021000
20.00 C00%0VKTX250703C00020000
19.00 C00%0VKTX250703C00019000
18.00 C00%0VKTX250703C00018000
15.00 C00%0VKTX250703C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0VKTX250703P00040000
37.00 P00%0VKTX250703P00037000
36.00 P00%0VKTX250703P00036000
35.00 P00%0VKTX250703P00035000
34.00 P7.550%2205-27VKTX250703P00034000
33.00 P6.480%101005-27VKTX250703P00033000
32.50 P00%0VKTX250703P00032500
32.00 P00%0VKTX250703P00032000
31.50 P00%0VKTX250703P00031500
31.00 P00%0VKTX250703P00031000
30.50 P00%0VKTX250703P00030500
30.00 P00%0VKTX250703P00030000
29.50 P00%0VKTX250703P00029500
29.00 P2.75+41.03%2106-13VKTX250703P00029000
28.50 P2.680%4406-12VKTX250703P00028500
28.00 P00%0VKTX250703P00028000
27.50 P2.85+14.00%1205-27VKTX250703P00027500
27.00 P1.66+66.00%24306-13VKTX250703P00027000
26.50 P1.800%6306-13VKTX250703P00026500
26.00 P0.75-62.50%1506-10VKTX250703P00026000
25.50 P0.74-38.84%1206-10VKTX250703P00025500
25.00 P1.63+196.36%410206-13VKTX250703P00025000
24.50 P1.22+32.61%1106-05VKTX250703P00024500
24.00 P1.42+273.68%4406-13VKTX250703P00024000
23.50 P1.18+14.56%1106-03VKTX250703P00023500
23.00 P00%0VKTX250703P00023000
22.50 P1.45+25.00%1106-03VKTX250703P00022500
22.00 P0.44-66.41%402106-13VKTX250703P00022000
21.50 P00%0VKTX250703P00021500
21.00 P00%0VKTX250703P00021000
20.00 P00%0VKTX250703P00020000
19.00 P00%0VKTX250703P00019000
18.00 P00%0VKTX250703P00018000
15.00 P00%0VKTX250703P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC