Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VKTX
Viking Therapeutics, Inc
stock NASDAQ

Market Open
Jun 16, 2025 11:20:59 AM EDT
26.48USD+1.534%(+0.40)1,234,496
15.00Bid   26.54Ask   11.54Spread
Pre-market
Jun 16, 2025 9:25:30 AM EDT
26.45USD+1.419%(+0.37)35,223
After-hours
Jun 13, 2025 4:57:30 PM EDT
26.17USD+0.345%(+0.09)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,00532,8907,7518,143


VKTX Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

VKTX Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

VKTX Aug 15, 2025 Exp. - Max Pain @ $27.50

Puts
Calls


VKTX Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.80-5.88%4003,12806-13VKTX250815C00065000
60.00 C1.19+10.19%91,65006-12VKTX250815C00060000
55.00 C1.150.00%7856606-12VKTX250815C00055000
50.00 C1.55-13.89%5164,46906-13VKTX250815C00050000
47.50 C1.92+61.34%107406-10VKTX250815C00047500
45.00 C1.94-11.82%5468906-13VKTX250815C00045000
42.50 C2.20-16.98%4491806-13VKTX250815C00042500
40.00 C2.57-15.74%6423,14606-13VKTX250815C00040000
37.50 C2.50-25.37%427306-13VKTX250815C00037500
35.00 C3.35-16.25%2445,00306-13VKTX250815C00035000
32.50 C4.01-8.66%8485706-13VKTX250815C00032500
30.00 C4.50-16.67%2547,89706-13VKTX250815C00030000
27.50 C5.40-14.42%7324,22006-13VKTX250815C00027500
25.00 C6.16-15.62%46061006-13VKTX250815C00025000
22.50 C8.40+11.70%392806-10VKTX250815C00022500
20.00 C8.50-27.35%10442706-13VKTX250815C00020000
17.50 C12.00+17.07%12606-10VKTX250815C00017500
15.00 C15.25+16.86%101306-10VKTX250815C00015000
12.50 C16.720%1106-12VKTX250815C00012500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P37.65-1.18%18206-09VKTX250815P00065000
60.00 P31.71-5.91%22805-08VKTX250815P00060000
55.00 P28.00-4.76%13605-13VKTX250815P00055000
50.00 P22.90+3.57%519705-13VKTX250815P00050000
47.50 P19.90-1.49%23805-20VKTX250815P00047500
45.00 P17.40-4.97%4017605-20VKTX250815P00045000
42.50 P16.20-0.67%63705-09VKTX250815P00042500
40.00 P15.65+9.06%225206-13VKTX250815P00040000
37.50 P13.00+17.22%229206-13VKTX250815P00037500
35.00 P11.80+24.21%221906-13VKTX250815P00035000
32.50 P9.05+9.04%13853006-13VKTX250815P00032500
30.00 P8.05+24.81%1061,65806-13VKTX250815P00030000
27.50 P6.40+28.00%4744,20606-13VKTX250815P00027500
25.00 P4.82+32.05%2081,02206-13VKTX250815P00025000
22.50 P3.55+42.00%282,88406-13VKTX250815P00022500
20.00 P2.50+262.32%1161,35406-13VKTX250815P00020000
17.50 P1.59+44.55%81,75806-13VKTX250815P00017500
15.00 P0.80+14.29%41,12506-13VKTX250815P00015000
12.50 P00%0VKTX250815P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC