Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VKTX
Viking Therapeutics, Inc
stock NASDAQ

Market Open
Jun 16, 2025 11:20:59 AM EDT
26.48USD+1.534%(+0.40)1,234,496
15.00Bid   26.54Ask   11.54Spread
Pre-market
Jun 16, 2025 9:25:30 AM EDT
26.45USD+1.419%(+0.37)35,223
After-hours
Jun 13, 2025 4:57:30 PM EDT
26.17USD+0.345%(+0.09)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4112,653163219


VKTX Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

VKTX Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

VKTX Jun 27, 2025 Exp. - Max Pain @ $27.00

Puts
Calls


VKTX Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.38+5.56%5646306-13VKTX250627C00040000
38.00 C0.40+42.86%52006-12VKTX250627C00038000
37.00 C0.670%2106-13VKTX250627C00037000
36.00 C00%0VKTX250627C00036000
35.00 C0.62+12.73%1,7767,46706-13VKTX250627C00035000
34.00 C0.55-23.61%22006-13VKTX250627C00034000
33.50 C0.60-29.41%3306-04VKTX250627C00033500
33.00 C0.77+63.83%1413606-13VKTX250627C00033000
32.50 C0.80-14.89%6,9143,26106-13VKTX250627C00032500
32.00 C0.92-2.13%243706-13VKTX250627C00032000
31.50 C0.90-21.05%803306-13VKTX250627C00031500
31.00 C0.86-28.33%784606-13VKTX250627C00031000
30.50 C0.93-14.68%21706-13VKTX250627C00030500
30.00 C1.02-24.44%89430206-13VKTX250627C00030000
29.50 C1.55-9.36%11506-12VKTX250627C00029500
29.00 C1.19-28.74%1,03057306-13VKTX250627C00029000
28.50 C1.25-19.87%1248106-13VKTX250627C00028500
28.00 C1.40-33.33%1045006-13VKTX250627C00028000
27.50 C1.51-49.16%45606-13VKTX250627C00027500
27.00 C1.69-44.59%967106-13VKTX250627C00027000
26.50 C2.740%2106-13VKTX250627C00026500
26.00 C00%0VKTX250627C00026000
25.50 C00%0VKTX250627C00025500
25.00 C2.53-46.17%683506-13VKTX250627C00025000
24.50 C3.100%2106-13VKTX250627C00024500
24.00 C00%0VKTX250627C00024000
23.50 C00%0VKTX250627C00023500
23.00 C3.750%4206-13VKTX250627C00023000
22.50 C6.90+45.26%5206-11VKTX250627C00022500
22.00 C00%0VKTX250627C00022000
21.50 C00%0VKTX250627C00021500
21.00 C00%0VKTX250627C00021000
20.00 C00%0VKTX250627C00020000
19.00 C10.650%1106-09VKTX250627C00019000
18.00 C00%0VKTX250627C00018000
15.00 C00%0VKTX250627C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0VKTX250627P00040000
38.00 P00%0VKTX250627P00038000
37.00 P00%0VKTX250627P00037000
36.00 P00%0VKTX250627P00036000
35.00 P00%0VKTX250627P00035000
34.00 P00%0VKTX250627P00034000
33.50 P4.80-24.41%2206-10VKTX250627P00033500
33.00 P00%0VKTX250627P00033000
32.50 P7.120%4206-13VKTX250627P00032500
32.00 P00%0VKTX250627P00032000
31.50 P00%0VKTX250627P00031500
31.00 P3.33+15.63%1206-12VKTX250627P00031000
30.50 P00%0VKTX250627P00030500
30.00 P2.58+15.70%6806-12VKTX250627P00030000
29.50 P00%0VKTX250627P00029500
29.00 P1.950%1106-12VKTX250627P00029000
28.50 P2.140%5406-12VKTX250627P00028500
28.00 P1.98-8.33%101606-13VKTX250627P00028000
27.50 P2.22+28.32%241306-13VKTX250627P00027500
27.00 P2.23+171.95%1445406-13VKTX250627P00027000
26.50 P1.60+128.57%226106-13VKTX250627P00026500
26.00 P1.65+21.32%24011306-13VKTX250627P00026000
25.50 P1.45+74.70%844206-13VKTX250627P00025500
25.00 P1.26+281.82%742806-13VKTX250627P00025000
24.50 P0.81+17.39%21106-06VKTX250627P00024500
24.00 P0.30-6.25%21506-12VKTX250627P00024000
23.50 P0.92+29.58%8606-13VKTX250627P00023500
23.00 P0.60+33.33%2206-06VKTX250627P00023000
22.50 P0.350%2106-13VKTX250627P00022500
22.00 P0.450%1106-02VKTX250627P00022000
21.50 P00%0VKTX250627P00021500
21.00 P00%0VKTX250627P00021000
20.00 P00%0VKTX250627P00020000
19.00 P00%0VKTX250627P00019000
18.00 P00%0VKTX250627P00018000
15.00 P00%0VKTX250627P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC