Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VKTX
Viking Therapeutics, Inc
stock NASDAQ

Market Open
Jun 16, 2025 11:24:55 AM EDT
26.50USD+1.610%(+0.42)1,238,215
15.00Bid   26.53Ask   11.53Spread
Pre-market
Jun 16, 2025 9:25:30 AM EDT
26.45USD+1.419%(+0.37)35,223
After-hours
Jun 13, 2025 4:57:30 PM EDT
26.17USD+0.345%(+0.09)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 25, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
110186739


VKTX Jul 25, 2025 Exp. - Volume by Strike
Puts
Calls

VKTX Jul 25, 2025 Exp. - Open Interest by Strike

Puts
Calls

VKTX Jul 25, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


VKTX Jul 25, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C1.350%6306-13VKTX250725C00040000
36.00 C1.590%4206-13VKTX250725C00036000
35.00 C1.77+4.12%642806-11VKTX250725C00035000
34.00 C00%0VKTX250725C00034000
33.00 C00%0VKTX250725C00033000
32.50 C2.480%111106-12VKTX250725C00032500
32.00 C00%0VKTX250725C00032000
31.50 C00%0VKTX250725C00031500
31.00 C00%0VKTX250725C00031000
30.50 C00%0VKTX250725C00030500
30.00 C2.82-18.26%1013806-13VKTX250725C00030000
29.50 C3.230%1106-11VKTX250725C00029500
29.00 C00%0VKTX250725C00029000
28.50 C00%0VKTX250725C00028500
28.00 C4.20+5.00%2206-11VKTX250725C00028000
27.50 C00%0VKTX250725C00027500
27.00 C00%0VKTX250725C00027000
26.50 C4.20-14.29%2106-13VKTX250725C00026500
26.00 C3.840%201006-13VKTX250725C00026000
25.50 C00%0VKTX250725C00025500
25.00 C4.460%20210006-13VKTX250725C00025000
24.50 C00%0VKTX250725C00024500
24.00 C00%0VKTX250725C00024000
23.50 C00%0VKTX250725C00023500
23.00 C00%0VKTX250725C00023000
22.50 C00%0VKTX250725C00022500
22.00 C00%0VKTX250725C00022000
21.00 C00%0VKTX250725C00021000
20.00 C00%0VKTX250725C00020000
19.00 C00%0VKTX250725C00019000
15.00 C00%0VKTX250725C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0VKTX250725P00040000
36.00 P00%0VKTX250725P00036000
35.00 P00%0VKTX250725P00035000
34.00 P00%0VKTX250725P00034000
33.00 P5.250%2206-10VKTX250725P00033000
32.50 P00%0VKTX250725P00032500
32.00 P00%0VKTX250725P00032000
31.50 P00%0VKTX250725P00031500
31.00 P00%0VKTX250725P00031000
30.50 P00%0VKTX250725P00030500
30.00 P00%0VKTX250725P00030000
29.50 P00%0VKTX250725P00029500
29.00 P00%0VKTX250725P00029000
28.50 P00%0VKTX250725P00028500
28.00 P2.600%4406-11VKTX250725P00028000
27.50 P3.700%2106-13VKTX250725P00027500
27.00 P00%0VKTX250725P00027000
26.50 P3.430%2106-13VKTX250725P00026500
26.00 P3.30+50.00%62306-13VKTX250725P00026000
25.50 P2.16+20.00%1106-12VKTX250725P00025500
25.00 P1.96+14.62%1106-12VKTX250725P00025000
24.50 P00%0VKTX250725P00024500
24.00 P2.73+203.33%4206-13VKTX250725P00024000
23.50 P2.480%241106-13VKTX250725P00023500
23.00 P00%0VKTX250725P00023000
22.50 P00%0VKTX250725P00022500
22.00 P00%0VKTX250725P00022000
21.00 P00%0VKTX250725P00021000
20.00 P00%0VKTX250725P00020000
19.00 P00%0VKTX250725P00019000
15.00 P00%0VKTX250725P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC