Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VKTX
Viking Therapeutics, Inc
stock NASDAQ

Market Open
Jun 16, 2025 11:24:55 AM EDT
26.50USD+1.610%(+0.42)1,238,215
15.00Bid   26.53Ask   11.53Spread
Pre-market
Jun 16, 2025 9:25:30 AM EDT
26.45USD+1.419%(+0.37)35,223
After-hours
Jun 13, 2025 4:57:30 PM EDT
26.17USD+0.345%(+0.09)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,44334,0683,5654,419


VKTX Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

VKTX Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

VKTX Jun 20, 2025 Exp. - Max Pain @ $27.50

Puts
Calls


VKTX Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
42.50 C0.12-25.00%3623,04206-13VKTX250620C00042500
40.00 C0.15-25.00%4371,94806-13VKTX250620C00040000
38.00 C0.42-23.64%5705-27VKTX250620C00038000
37.50 C0.160.00%291406-13VKTX250620C00037500
37.00 C0.23-52.08%364006-10VKTX250620C00037000
36.00 C0.33-2.94%3706-12VKTX250620C00036000
35.00 C0.20-42.86%6949,87906-13VKTX250620C00035000
34.00 C0.19-57.78%210606-13VKTX250620C00034000
33.50 C0.54-1.82%26806-11VKTX250620C00033500
33.00 C0.41-22.64%11806-12VKTX250620C00033000
32.50 C0.28-41.67%181,84106-13VKTX250620C00032500
32.00 C0.31-31.11%31041106-13VKTX250620C00032000
31.50 C0.38-36.67%36251506-13VKTX250620C00031500
31.00 C0.38-24.00%3015106-13VKTX250620C00031000
30.50 C0.72-20.00%1119706-12VKTX250620C00030500
30.00 C0.43-48.19%1,5729,73106-13VKTX250620C00030000
29.50 C0.55-40.86%2219606-13VKTX250620C00029500
29.00 C0.53-50.00%1,3161,40006-13VKTX250620C00029000
28.50 C0.58-70.26%5616206-13VKTX250620C00028500
28.00 C0.62-60.00%29634106-13VKTX250620C00028000
27.50 C0.70-65.17%3202,60006-13VKTX250620C00027500
27.00 C0.83-69.60%65831706-13VKTX250620C00027000
26.50 C1.00-74.03%7817706-13VKTX250620C00026500
26.00 C1.19-66.00%32814406-13VKTX250620C00026000
25.50 C1.630%823806-13VKTX250620C00025500
25.00 C1.80-64.00%2301,02306-13VKTX250620C00025000
24.50 C3.00+13.21%101006-04VKTX250620C00024500
24.00 C2.45-43.29%2406-13VKTX250620C00024000
23.50 C2.94-48.87%2206-13VKTX250620C00023500
23.00 C3.370%2106-13VKTX250620C00023000
22.50 C3.87-45.49%5015406-13VKTX250620C00022500
22.00 C00%0VKTX250620C00022000
21.50 C00%0VKTX250620C00021500
21.00 C00%0VKTX250620C00021000
20.00 C6.25-16.67%185506-13VKTX250620C00020000
19.00 C00%0VKTX250620C00019000
18.00 C00%0VKTX250620C00018000
17.50 C10.47+6.51%1206-09VKTX250620C00017500
15.00 C13.69+6.12%2706-12VKTX250620C00015000
12.50 C17.06+4.66%3305-05VKTX250620C00012500
Puts
StrikePriceChangeVolOILastContract Name
42.50 P14.540%2105-16VKTX250620P00042500
40.00 P00%0VKTX250620P00040000
38.00 P00%0VKTX250620P00038000
37.50 P10.35+1.07%2106-13VKTX250620P00037500
37.00 P00%0VKTX250620P00037000
36.00 P00%0VKTX250620P00036000
35.00 P6.17-18.60%33906-10VKTX250620P00035000
34.00 P00%0VKTX250620P00034000
33.50 P00%0VKTX250620P00033500
33.00 P00%0VKTX250620P00033000
32.50 P5.85-8.59%17006-09VKTX250620P00032500
32.00 P5.910%2106-13VKTX250620P00032000
31.50 P00%0VKTX250620P00031500
31.00 P4.97+65.67%2806-13VKTX250620P00031000
30.50 P00%0VKTX250620P00030500
30.00 P3.25+51.16%1886506-13VKTX250620P00030000
29.50 P3.23+72.73%61306-13VKTX250620P00029500
29.00 P1.81+16.77%414206-13VKTX250620P00029000
28.50 P3.15+275.00%46506-13VKTX250620P00028500
28.00 P2.35+125.96%288506-13VKTX250620P00028000
27.50 P2.23+189.61%921,71106-13VKTX250620P00027500
27.00 P1.75+348.72%70256406-13VKTX250620P00027000
26.50 P1.38+245.00%27622506-13VKTX250620P00026500
26.00 P0.99+296.00%1,19075606-13VKTX250620P00026000
25.50 P0.75+33.93%23612706-13VKTX250620P00025500
25.00 P0.67+235.00%5381,09006-13VKTX250620P00025000
24.50 P0.49+157.89%207506-13VKTX250620P00024500
24.00 P0.40+300.00%1,37667506-13VKTX250620P00024000
23.50 P0.32+28.00%362206-13VKTX250620P00023500
23.00 P0.15-42.31%2306-09VKTX250620P00023000
22.50 P0.16-11.11%622206-13VKTX250620P00022500
22.00 P0.30+20.00%1806-02VKTX250620P00022000
21.50 P00%0VKTX250620P00021500
21.00 P0.40+344.44%101106-12VKTX250620P00021000
20.00 P0.27+575.00%255006-11VKTX250620P00020000
19.00 P0.140%1105-27VKTX250620P00019000
18.00 P00%0VKTX250620P00018000
17.50 P0.100.00%10061305-22VKTX250620P00017500
15.00 P0.04-80.95%1105-12VKTX250620P00015000
12.50 P0.01-50.00%24005-28VKTX250620P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC