Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VKTX
Viking Therapeutics, Inc
stock NASDAQ

Market Open
Jun 16, 2025 11:20:59 AM EDT
26.48USD+1.534%(+0.40)1,231,834
15.00Bid   26.54Ask   11.54Spread
Pre-market
Jun 16, 2025 9:25:30 AM EDT
26.45USD+1.419%(+0.37)35,223
After-hours
Jun 13, 2025 4:57:30 PM EDT
26.17USD+0.345%(+0.09)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4986,235549727


VKTX Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

VKTX Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

VKTX Jul 18, 2025 Exp. - Max Pain @ $27.50

Puts
Calls


VKTX Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
42.50 C00%0VKTX250718C00042500
40.00 C0.74+8.82%1041,20006-13VKTX250718C00040000
37.50 C0.72-28.00%1838006-13VKTX250718C00037500
35.00 C1.06-20.90%7261,92706-13VKTX250718C00035000
32.50 C1.47-10.91%46244406-13VKTX250718C00032500
30.00 C1.85-25.10%3,7801,38006-13VKTX250718C00030000
27.50 C2.65-22.06%60490406-13VKTX250718C00027500
25.00 C3.70-26.73%59241806-13VKTX250718C00025000
22.50 C5.23-32.08%766606-13VKTX250718C00022500
20.00 C6.70-32.60%121006-13VKTX250718C00020000
17.50 C00%0VKTX250718C00017500
15.00 C13.70+10.93%1406-12VKTX250718C00015000
Puts
StrikePriceChangeVolOILastContract Name
42.50 P00%0VKTX250718P00042500
40.00 P00%0VKTX250718P00040000
37.50 P10.210%2105-16VKTX250718P00037500
35.00 P9.35+14.72%2406-13VKTX250718P00035000
32.50 P4.80-2.04%11206-11VKTX250718P00032500
30.00 P4.63+32.29%426706-13VKTX250718P00030000
27.50 P3.90+74.89%3626506-13VKTX250718P00027500
25.00 P2.49+99.20%31630806-13VKTX250718P00025000
22.50 P1.38+160.38%54826406-13VKTX250718P00022500
20.00 P0.75+141.94%25013906-13VKTX250718P00020000
17.50 P0.31-6.06%161606-13VKTX250718P00017500
15.00 P00%0VKTX250718P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC