Dark

Check out our Level2View

URBN
Urban Outfitters Inc
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

80.71USD+2.463%(+1.94)1,071,289

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:15:30 AM EDT

79.42USD+0.825%(+0.65)261

After-hours

Oct 1, 2026 4:41:30 PM EDT

79.33USD+0.692%(+0.54)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	63	0	63

URBN Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

URBN Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

URBN Oct 30, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

URBN Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			URBN261030C00105000
100 C	0	0%	0			URBN261030C00100000
95 C	0	0%	0			URBN261030C00095000
91 C	0	0%	0			URBN261030C00091000
90 C	0.45	0%	28	28	09-18	URBN261030C00090000
89 C	0	0%	0			URBN261030C00089000
88 C	0.80	-11.11%	1	1	09-18	URBN261030C00088000
87 C	0.83	-26.55%	1	1	09-18	URBN261030C00087000
86 C	0.75	-20.21%	2	29	09-28	URBN261030C00086000
85 C	0	0%	0			URBN261030C00085000
84 C	1.10	+20.88%	1	2	09-30	URBN261030C00084000
83 C	1.33	+18.75%	1	1	09-28	URBN261030C00083000
82 C	1.46	+8.96%	1	1	09-28	URBN261030C00082000
81 C	0	0%	0			URBN261030C00081000
80 C	2.14	0%	1	1	09-29	URBN261030C00080000
79 C	0	0%	0			URBN261030C00079000
78 C	0	0%	0			URBN261030C00078000
77 C	0	0%	0			URBN261030C00077000
76 C	0	0%	0			URBN261030C00076000
75 C	0	0%	0			URBN261030C00075000
74 C	0	0%	0			URBN261030C00074000
73 C	0	0%	0			URBN261030C00073000
72 C	0	0%	0			URBN261030C00072000
71 C	0	0%	0			URBN261030C00071000
70 C	0	0%	0			URBN261030C00070000
69 C	0	0%	0			URBN261030C00069000
68 C	0	0%	0			URBN261030C00068000
67 C	0	0%	0			URBN261030C00067000
66 C	0	0%	0			URBN261030C00066000
65 C	0	0%	0			URBN261030C00065000
64 C	0	0%	0			URBN261030C00064000
63 C	0	0%	0			URBN261030C00063000
60 C	0	0%	0			URBN261030C00060000
55 C	0	0%	0			URBN261030C00055000
50 C	0	0%	0			URBN261030C00050000
45 C	0	0%	0			URBN261030C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			URBN261030P00105000
100 P	0	0%	0			URBN261030P00100000
95 P	0	0%	0			URBN261030P00095000
91 P	0	0%	0			URBN261030P00091000
90 P	0	0%	0			URBN261030P00090000
89 P	0	0%	0			URBN261030P00089000
88 P	0	0%	0			URBN261030P00088000
87 P	0	0%	0			URBN261030P00087000
86 P	0	0%	0			URBN261030P00086000
85 P	0	0%	0			URBN261030P00085000
84 P	0	0%	0			URBN261030P00084000
83 P	0	0%	0			URBN261030P00083000
82 P	0	0%	0			URBN261030P00082000
81 P	0	0%	0			URBN261030P00081000
80 P	0	0%	0			URBN261030P00080000
79 P	0	0%	0			URBN261030P00079000
78 P	0	0%	0			URBN261030P00078000
77 P	0	0%	0			URBN261030P00077000
76 P	0	0%	0			URBN261030P00076000
75 P	0	0%	0			URBN261030P00075000
74 P	0	0%	0			URBN261030P00074000
73 P	0	0%	0			URBN261030P00073000
72 P	0.94	0%	2	0	10-01	URBN261030P00072000
71 P	0.82	0%	2	0	10-01	URBN261030P00071000
70 P	0.78	0%	5	5	10-01	URBN261030P00070000
69 P	1.34	+7.20%	1	1	09-25	URBN261030P00069000
68 P	0.95	-21.49%	2	28	09-28	URBN261030P00068000
67 P	0.82	-3.53%	2	1	09-28	URBN261030P00067000
66 P	0	0%	0			URBN261030P00066000
65 P	0.69	0%	28	28	09-18	URBN261030P00065000
64 P	0	0%	0			URBN261030P00064000
63 P	0	0%	0			URBN261030P00063000
60 P	0	0%	0			URBN261030P00060000
55 P	0	0%	0			URBN261030P00055000
50 P	0	0%	0			URBN261030P00050000
45 P	0	0%	0			URBN261030P00045000

Share