| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 2, 2026 | -3d | — | — | 0 | 0 |
| Oct 9, 2026 | 4d | — | — | 0 | 0 |
| Oct 16, 2026 | 11d | — | — | 0 | 0 |
| Oct 23, 2026 | 18d | — | — | 0 | 0 |
| Oct 30, 2026 | 25d | — | — | 0 | 0 |
| Nov 6, 2026 | 32d | — | — | 0 | 0 |
| Nov 20, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 74d | $23.00 | +9.52% | 1 | 0 |
| Jan 15, 2027 | 102d | $32.95 | -1.47% | 1 | 1 |
| Mar 19, 2027 | 165d | — | — | 0 | 0 |
| Jan 21, 2028 | 473d | — | — | 0 | 0 |
| Jan 19, 2029 | 837d | — | — | 0 | 0 |
urbn is a portfolio of global consumer brands comprised of urban outfitters, anthropologie, free people, bhldn, terrain and the vetri family. we create unique retail experiences with an eye toward creativity and a singular focus on pleasing our customer. we're a passionate, creative, entrepreneurial bunch who think outside the box and are all about providing a unique shopping experience that's inspirational. the first store & mission the year was 1970. dick hayne was just 23 years old when he and college roommate scott belair came up with the idea to open a retail store. belair was in search of a topic for an entrepreneurial class he was taking at the time. the first store, originally called free people, was located in a small space across the street from the university of pennsylvania. its mission was to provide second-hand clothing, furniture, jewelry and home décor for customers in a casual fun environment. our stores since the first store opened in west philly we continually strive