Dark

Check out our API

URBN
Urban Outfitters Inc
stock NASDAQ

Market Open

Aug 19, 2026 10:45:21 AM EDT

75.36USD+1.032%(+0.77)120,653

63.94Bid 85.48Ask 21.54Spread

Pre-market

Aug 19, 2026 8:49:30 AM EDT

74.99USD+0.536%(+0.40)122

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
64	40	0	115

URBN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

URBN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

URBN Dec 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

URBN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	1.00	0%	1	1	07-16	URBN261218C00115000
110 C	1.40	+7.69%	3	5	08-12	URBN261218C00110000
105 C	1.93	-13.45%	2	1	06-30	URBN261218C00105000
100 C	2.33	-33.43%	1	6	07-22	URBN261218C00100000
95 C	3.90	+9.24%	3	4	08-05	URBN261218C00095000
90 C	3.85	-8.33%	1	13	07-22	URBN261218C00090000
85 C	6.10	+31.75%	1	4	07-17	URBN261218C00085000
80 C	8.00	-1.84%	1	6	08-11	URBN261218C00080000
75 C	11.08	+10.80%	2	52	08-04	URBN261218C00075000
70 C	11.71	+28.68%	1	3	07-30	URBN261218C00070000
65 C	16.70	+23.70%	2	2	05-26	URBN261218C00065000
60 C	0	0%	0			URBN261218C00060000
55 C	23.85	+27.27%	1	1	07-16	URBN261218C00055000
50 C	0	0%	0			URBN261218C00050000
45 C	0	0%	0			URBN261218C00045000
40 C	0	0%	0			URBN261218C00040000
35 C	43.77	0%	6	6	08-04	URBN261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			URBN261218P00115000
110 P	0	0%	0			URBN261218P00110000
105 P	0	0%	0			URBN261218P00105000
100 P	0	0%	0			URBN261218P00100000
95 P	0	0%	0			URBN261218P00095000
90 P	0	0%	0			URBN261218P00090000
85 P	0	0%	0			URBN261218P00085000
80 P	0	0%	0			URBN261218P00080000
75 P	10.29	+8.32%	4	7	07-24	URBN261218P00075000
70 P	5.45	-9.92%	1	10	08-03	URBN261218P00070000
65 P	3.50	-58.82%	2	4	08-05	URBN261218P00065000
60 P	2.25	+9.76%	20	53	08-18	URBN261218P00060000
55 P	1.40	-39.66%	1	5	08-07	URBN261218P00055000
50 P	1.84	-5.64%	2	3	07-06	URBN261218P00050000
45 P	1.50	0%	1	1	06-04	URBN261218P00045000
40 P	0.46	-42.50%	18	9	07-29	URBN261218P00040000
35 P	0.23	+15.00%	4	23	07-29	URBN261218P00035000

Share