Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

URBN
Urban Outfitters Inc
stock NASDAQ

At Close
Jul 2, 2026 3:59:52 PM EDT
70.72USD+0.213%(+0.15)938,372
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 29, 2026 8:16:30 AM EDT
73.52USD+4.180%(+2.95)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
70.72USD0.000%(0.00)141,577
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
359127


URBN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

URBN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

URBN Dec 18, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


URBN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C00%0URBN261218C00115000
110 C2.000%1105-20URBN261218C00110000
105 C1.93-13.45%2106-30URBN261218C00105000
100 C3.270%1106-03URBN261218C00100000
95 C5.510%1105-27URBN261218C00095000
90 C00%0URBN261218C00090000
85 C5.13-32.59%2306-30URBN261218C00085000
80 C8.22+28.24%4406-08URBN261218C00080000
75 C9.10-5.99%24806-23URBN261218C00075000
70 C11.80-16.90%1105-05URBN261218C00070000
65 C16.70+23.70%2205-26URBN261218C00065000
60 C00%0URBN261218C00060000
55 C00%0URBN261218C00055000
50 C00%0URBN261218C00050000
45 C00%0URBN261218C00045000
40 C00%0URBN261218C00040000
35 C00%0URBN261218C00035000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0URBN261218P00115000
110 P00%0URBN261218P00110000
105 P00%0URBN261218P00105000
100 P00%0URBN261218P00100000
95 P00%0URBN261218P00095000
90 P00%0URBN261218P00090000
85 P00%0URBN261218P00085000
80 P00%0URBN261218P00080000
75 P14.000%1105-11URBN261218P00075000
70 P11.100%5405-11URBN261218P00070000
65 P8.50+18.06%1205-11URBN261218P00065000
60 P4.30-1.38%1306-30URBN261218P00060000
55 P3.04-30.91%2305-21URBN261218P00055000
50 P1.950%1105-27URBN261218P00050000
45 P1.500%1106-04URBN261218P00045000
40 P1.100.00%2306-04URBN261218P00040000
35 P0.42-28.81%101006-23URBN261218P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC