Dark

Check out our Dark Pool Levels

URBN
Urban Outfitters Inc
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

80.71USD+2.463%(+1.94)1,071,289

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:15:30 AM EDT

79.42USD+0.825%(+0.65)261

After-hours

Oct 1, 2026 4:41:30 PM EDT

79.33USD+0.692%(+0.54)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
328	455	1	432

URBN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

URBN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

URBN Dec 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

URBN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.35	-30.00%	1	2	09-23	URBN261218C00120000
115 C	0.50	-23.08%	1	5	09-17	URBN261218C00115000
110 C	0.70	-54.84%	1	8	09-17	URBN261218C00110000
105 C	0.76	-24.00%	1	2	09-28	URBN261218C00105000
100 C	2.33	-33.43%	1	6	07-22	URBN261218C00100000
95 C	1.55	-55.71%	1	218	09-10	URBN261218C00095000
90 C	2.15	-58.65%	1	174	09-29	URBN261218C00090000
85 C	4.02	-29.47%	1	40	09-14	URBN261218C00085000
80 C	5.00	-13.04%	1	171	09-22	URBN261218C00080000
75 C	6.50	-1.52%	1	122	09-29	URBN261218C00075000
70 C	14.50	-9.38%	2	23	09-03	URBN261218C00070000
65 C	16.70	+23.70%	2	2	05-26	URBN261218C00065000
60 C	18.29	0%	3	3	08-25	URBN261218C00060000
55 C	23.85	+27.27%	1	1	07-16	URBN261218C00055000
50 C	0	0%	0			URBN261218C00050000
45 C	0	0%	0			URBN261218C00045000
40 C	0	0%	0			URBN261218C00040000
35 C	43.77	0%	6	6	08-04	URBN261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			URBN261218P00120000
115 P	0	0%	0			URBN261218P00115000
110 P	0	0%	0			URBN261218P00110000
105 P	0	0%	0			URBN261218P00105000
100 P	23.00	+9.52%	1	1	09-01	URBN261218P00100000
95 P	0	0%	0			URBN261218P00095000
90 P	0	0%	0			URBN261218P00090000
85 P	0	0%	0			URBN261218P00085000
80 P	8.10	+15.71%	3	152	09-09	URBN261218P00080000
75 P	6.24	+41.82%	1	95	09-25	URBN261218P00075000
70 P	2.90	-25.64%	1	75	10-01	URBN261218P00070000
65 P	2.01	-18.62%	10	7	09-30	URBN261218P00065000
60 P	1.32	-12.00%	2	61	09-24	URBN261218P00060000
55 P	0.46	-34.29%	1	6	10-01	URBN261218P00055000
50 P	1.84	-5.64%	2	3	07-06	URBN261218P00050000
45 P	1.50	0%	1	1	06-04	URBN261218P00045000
40 P	0.46	-42.50%	18	9	07-29	URBN261218P00040000
35 P	0.23	+15.00%	4	23	07-29	URBN261218P00035000

Share