Dark

Check out our API

URBN
Urban Outfitters Inc
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

80.71USD+2.463%(+1.94)1,071,289

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:15:30 AM EDT

79.42USD+0.825%(+0.65)261

After-hours

Oct 1, 2026 4:41:30 PM EDT

79.33USD+0.692%(+0.54)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
159	17	122	34

URBN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

URBN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

URBN Jan 21, 2028 Exp. - Max Pain @ $75.00

Puts

Calls

URBN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	7.50	+18.11%	1	4	08-26	URBN280121C00120000
115 C	7.15	+0.85%	1	3	08-25	URBN280121C00115000
110 C	0	0%	0			URBN280121C00110000
105 C	0	0%	0			URBN280121C00105000
100 C	11.90	+35.69%	1	1	08-06	URBN280121C00100000
95 C	11.50	-18.44%	2	3	04-29	URBN280121C00095000
90 C	11.20	-48.15%	2	2	02-24	URBN280121C00090000
85 C	14.94	+22.36%	4	4	08-25	URBN280121C00085000
80 C	16.50	-12.61%	1	1	09-15	URBN280121C00080000
75 C	18.10	+4.02%	2	49	09-30	URBN280121C00075000
70 C	20.45	-12.64%	1	14	09-29	URBN280121C00070000
65 C	23.21	+3.16%	1	9	09-29	URBN280121C00065000
60 C	29.44	+2.58%	8	3	08-26	URBN280121C00060000
55 C	29.60	+7.25%	2	4	07-16	URBN280121C00055000
50 C	37.34	+11.46%	2	2	08-28	URBN280121C00050000
45 C	39.30	+23.66%	138	69	08-27	URBN280121C00045000
40 C	33.60	0%	4	1	03-10	URBN280121C00040000
35 C	39.25	-3.54%	1	7	04-29	URBN280121C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	43.62	-2.00%	1	6	08-26	URBN280121P00120000
115 P	39.00	-5.06%	235	108	09-16	URBN280121P00115000
110 P	0	0%	0			URBN280121P00110000
105 P	31.40	-21.50%	8	7	08-26	URBN280121P00105000
100 P	0	0%	0			URBN280121P00100000
95 P	0	0%	0			URBN280121P00095000
90 P	0	0%	0			URBN280121P00090000
85 P	26.44	0%	2	1	03-10	URBN280121P00085000
80 P	15.38	0%	1	1	08-26	URBN280121P00080000
75 P	20.80	0%	1	1	03-11	URBN280121P00075000
70 P	12.20	-16.21%	1	3	07-30	URBN280121P00070000
65 P	8.00	-37.30%	1	3	08-26	URBN280121P00065000
60 P	9.27	+14.30%	1	21	07-23	URBN280121P00060000
55 P	5.10	-28.77%	1	2	08-27	URBN280121P00055000
50 P	3.77	0%	1	1	09-03	URBN280121P00050000
45 P	4.60	-9.45%	1	1	06-03	URBN280121P00045000
40 P	0	0%	0			URBN280121P00040000
35 P	2.40	+2.13%	1	1	06-03	URBN280121P00035000

Share