Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

URBN
Urban Outfitters Inc
stock NASDAQ

At Close
Oct 2, 2026 3:59:59 PM EDT
80.71USD+2.463%(+1.94)1,071,289
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:15:30 AM EDT
79.42USD+0.825%(+0.65)261
After-hours
Oct 1, 2026 4:41:30 PM EDT
79.33USD+0.692%(+0.54)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
181914126


URBN Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

URBN Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

URBN Mar 19, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


URBN Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C00%0URBN270319C00120000
115 C00%0URBN270319C00115000
110 C00%0URBN270319C00110000
105 C00%0URBN270319C00105000
100 C3.60-16.28%5910-01URBN270319C00100000
95 C3.30-43.10%1309-28URBN270319C00095000
90 C5.10+4.08%1209-25URBN270319C00090000
85 C6.48+1.25%2509-28URBN270319C00085000
80 C9.96+20.73%5809-11URBN270319C00080000
75 C10.58-11.83%1709-28URBN270319C00075000
70 C16.450%2209-08URBN270319C00070000
65 C16.35-20.63%1109-15URBN270319C00065000
60 C00%0URBN270319C00060000
55 C00%0URBN270319C00055000
50 C00%0URBN270319C00050000
45 C00%0URBN270319C00045000
40 C00%0URBN270319C00040000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0URBN270319P00120000
115 P00%0URBN270319P00115000
110 P35.60+15.96%2209-10URBN270319P00110000
105 P00%0URBN270319P00105000
100 P00%0URBN270319P00100000
95 P00%0URBN270319P00095000
90 P18.20+19.11%51009-10URBN270319P00090000
85 P14.000%2209-28URBN270319P00085000
80 P10.850%5509-28URBN270319P00080000
75 P8.100%4309-28URBN270319P00075000
70 P00%0URBN270319P00070000
65 P3.60-17.24%1109-03URBN270319P00065000
60 P2.30-17.86%3810-01URBN270319P00060000
55 P1.86-22.50%110709-28URBN270319P00055000
50 P1.05-32.69%1209-03URBN270319P00050000
45 P00%0URBN270319P00045000
40 P00%0URBN270319P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC