Dark

Check out our Dark Pool Levels

URBN
Urban Outfitters Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:52 PM EDT

70.72USD+0.213%(+0.15)938,372

60.19Bid 70.73Ask 10.54Spread

Pre-market

Jun 29, 2026 8:16:30 AM EDT

73.52USD+4.180%(+2.95)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

70.72USD0.000%(0.00)141,577

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	68	46	147

URBN Jul 2, 2026 Exp. - Volume by Strike

Puts

Calls

URBN Jul 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

URBN Jul 2, 2026 Exp. - Max Pain @ $72.00

Puts

Calls

URBN Jul 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			URBN260702C00100000
95 C	0.30	0%	2	2	05-26	URBN260702C00095000
90 C	0	0%	0			URBN260702C00090000
88 C	0.45	0%	1	0	06-01	URBN260702C00088000
87 C	0	0%	0			URBN260702C00087000
86 C	0.50	0%	1	0	06-01	URBN260702C00086000
85 C	1.37	-5.52%	1	1	06-05	URBN260702C00085000
84 C	1.45	-9.38%	1	0	06-05	URBN260702C00084000
83 C	0	0%	0			URBN260702C00083000
82 C	0.69	-11.54%	1	1	06-05	URBN260702C00082000
81 C	1.30	+30.00%	2	4	06-16	URBN260702C00081000
80 C	0.15	-91.43%	1	10	06-29	URBN260702C00080000
79 C	0.05	-96.43%	1	3	07-01	URBN260702C00079000
78 C	0	0%	0			URBN260702C00078000
77 C	0.42	-53.33%	2	0	06-26	URBN260702C00077000
76 C	0.10	0.00%	9	12	07-01	URBN260702C00076000
75 C	0.85	-10.53%	5	5	06-26	URBN260702C00075000
74 C	0.45	-62.50%	1	9	06-29	URBN260702C00074000
73 C	3.70	0%	5	5	06-04	URBN260702C00073000
72 C	2.35	+19.29%	4	3	06-26	URBN260702C00072000
71 C	0.60	-36.17%	6	13	07-01	URBN260702C00071000
70 C	0	0%	0			URBN260702C00070000
69 C	0	0%	0			URBN260702C00069000
68 C	0	0%	0			URBN260702C00068000
67 C	0	0%	0			URBN260702C00067000
66 C	7.01	-1.54%	1	1	06-26	URBN260702C00066000
65 C	7.79	-14.77%	2	3	06-29	URBN260702C00065000
64 C	8.69	-13.53%	2	3	06-29	URBN260702C00064000
63 C	7.45	0%	1	1	07-01	URBN260702C00063000
62 C	8.38	0%	1	1	07-01	URBN260702C00062000
61 C	9.20	-20.55%	1	2	06-30	URBN260702C00061000
60 C	10.44	+3.26%	1	3	07-01	URBN260702C00060000
59 C	11.35	0%	1	1	07-01	URBN260702C00059000
55 C	0	0%	0			URBN260702C00055000
50 C	0	0%	0			URBN260702C00050000
45 C	0	0%	0			URBN260702C00045000
40 C	0	0%	0			URBN260702C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			URBN260702P00100000
95 P	0	0%	0			URBN260702P00095000
90 P	0	0%	0			URBN260702P00090000
88 P	17.00	0%	1	1	06-29	URBN260702P00088000
87 P	16.65	+3.42%	2	0	06-30	URBN260702P00087000
86 P	0	0%	0			URBN260702P00086000
85 P	15.80	+10.49%	4	3	07-01	URBN260702P00085000
84 P	14.80	+10.86%	4	3	07-01	URBN260702P00084000
83 P	0	0%	0			URBN260702P00083000
82 P	0	0%	0			URBN260702P00082000
81 P	0	0%	0			URBN260702P00081000
80 P	0	0%	0			URBN260702P00080000
79 P	0	0%	0			URBN260702P00079000
78 P	3.20	0%	9	0	06-18	URBN260702P00078000
77 P	0	0%	0			URBN260702P00077000
76 P	0	0%	0			URBN260702P00076000
75 P	3.80	0%	1	1	05-26	URBN260702P00075000
74 P	1.84	+31.43%	15	16	06-26	URBN260702P00074000
73 P	1.51	0%	1	1	06-26	URBN260702P00073000
72 P	1.00	-73.68%	1	6	06-26	URBN260702P00072000
71 P	1.75	+7.36%	1	15	06-30	URBN260702P00071000
70 P	0.55	-52.99%	11	15	06-30	URBN260702P00070000
69 P	0.12	-78.18%	1	27	07-01	URBN260702P00069000
68 P	0.27	-25.00%	12	13	07-01	URBN260702P00068000
67 P	0.15	-25.00%	4	11	06-30	URBN260702P00067000
66 P	0.22	+175.00%	1	9	07-01	URBN260702P00066000
65 P	0.17	0%	1	1	06-30	URBN260702P00065000
64 P	0.11	0%	2	2	06-30	URBN260702P00064000
63 P	0	0%	0			URBN260702P00063000
62 P	0	0%	0			URBN260702P00062000
61 P	0	0%	0			URBN260702P00061000
60 P	0.91	+127.50%	1	1	05-27	URBN260702P00060000
59 P	0.50	-44.44%	32	7	06-01	URBN260702P00059000
55 P	0.57	+185.00%	1	33	06-01	URBN260702P00055000
50 P	0	0%	0			URBN260702P00050000
45 P	0.10	0.00%	5	17	07-01	URBN260702P00045000
40 P	0.10	0.00%	7	11	07-01	URBN260702P00040000

Share