Dark

URBN
Urban Outfitters Inc
stock NASDAQ

Market Open

Aug 19, 2026 10:27:44 AM EDT

75.52USD+1.247%(+0.93)100,971

63.94Bid 85.48Ask 21.54Spread

Pre-market

Aug 19, 2026 8:49:30 AM EDT

74.99USD+0.536%(+0.40)122

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
307	921	507	889

URBN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

URBN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

URBN Aug 21, 2026 Exp. - Max Pain @ $76.00

Puts

Calls

URBN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.15	0%	11	11	07-14	URBN260821C00115000
110 C	0.15	0%	21	19	07-14	URBN260821C00110000
105 C	0.15	0%	2	2	07-14	URBN260821C00105000
100 C	0.35	0%	11	10	07-14	URBN260821C00100000
95 C	0.05	-88.89%	60	61	08-10	URBN260821C00095000
90 C	0.28	-34.88%	104	33	07-29	URBN260821C00090000
89 C	0.05	0%	50	50	08-12	URBN260821C00089000
88 C	0.05	-83.33%	50	51	08-17	URBN260821C00088000
87 C	0.05	0.00%	30	250	08-17	URBN260821C00087000
86 C	0.98	0%	1	1	07-20	URBN260821C00086000
85 C	0.82	+18.84%	2	2	07-21	URBN260821C00085000
84 C	0.05	-95.83%	150	150	08-18	URBN260821C00084000
83 C	0.40	-67.21%	2	1	07-24	URBN260821C00083000
82 C	0.23	+21.05%	11	75	08-18	URBN260821C00082000
81 C	0.24	-11.11%	10	22	08-18	URBN260821C00081000
80 C	0.39	-74.84%	3	78	08-17	URBN260821C00080000
79 C	0.70	-48.15%	2	21	08-17	URBN260821C00079000
78 C	0.55	-42.11%	40	39	08-18	URBN260821C00078000
77 C	1.25	-26.47%	3	9	08-17	URBN260821C00077000
76 C	0.72	-69.23%	35	36	08-18	URBN260821C00076000
75 C	3.53	+17.67%	1	140	08-14	URBN260821C00075000
74 C	5.47	+52.37%	2	3	08-10	URBN260821C00074000
73 C	4.87	-5.44%	1	5	08-14	URBN260821C00073000
72 C	6.03	-26.46%	4	10	08-13	URBN260821C00072000
71 C	0	0%	0			URBN260821C00071000
70 C	10.00	+28.70%	20	103	08-10	URBN260821C00070000
69 C	0	0%	0			URBN260821C00069000
68 C	0	0%	0			URBN260821C00068000
67 C	0	0%	0			URBN260821C00067000
66 C	0	0%	0			URBN260821C00066000
65 C	0	0%	0			URBN260821C00065000
64 C	12.72	0%	2	2	08-17	URBN260821C00064000
63 C	13.65	-12.22%	2	8	08-17	URBN260821C00063000
62 C	15.85	-0.63%	1	8	08-14	URBN260821C00062000
61 C	15.63	-7.24%	1	3	08-17	URBN260821C00061000
60 C	16.56	-10.29%	1	3	08-17	URBN260821C00060000
59 C	17.44	0%	7	7	08-18	URBN260821C00059000
58 C	18.36	0%	7	7	08-18	URBN260821C00058000
55 C	24.00	0%	2	1	08-11	URBN260821C00055000
50 C	28.96	-0.48%	2	3	08-11	URBN260821C00050000
45 C	31.49	-7.55%	2	4	08-18	URBN260821C00045000
40 C	36.46	0%	2	0	08-18	URBN260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			URBN260821P00115000
110 P	30.69	0%	2	0	08-10	URBN260821P00110000
105 P	25.70	0%	2	0	08-10	URBN260821P00105000
100 P	0	0%	0			URBN260821P00100000
95 P	0	0%	0			URBN260821P00095000
90 P	0	0%	0			URBN260821P00090000
89 P	0	0%	0			URBN260821P00089000
88 P	0	0%	0			URBN260821P00088000
87 P	8.10	0%	2	1	08-10	URBN260821P00087000
86 P	7.17	0%	2	1	08-10	URBN260821P00086000
85 P	13.49	0%	4	3	07-15	URBN260821P00085000
84 P	0	0%	0			URBN260821P00084000
83 P	0	0%	0			URBN260821P00083000
82 P	0	0%	0			URBN260821P00082000
81 P	0	0%	0			URBN260821P00081000
80 P	10.20	0%	1	1	06-29	URBN260821P00080000
79 P	3.40	+44.07%	10	7	08-13	URBN260821P00079000
78 P	2.00	+4.17%	1	9	08-18	URBN260821P00078000
77 P	1.62	+47.27%	8	89	08-17	URBN260821P00077000
76 P	1.15	+36.90%	360	396	08-18	URBN260821P00076000
75 P	1.23	+70.83%	1	20	08-18	URBN260821P00075000
74 P	0.61	+22.00%	3	17	08-18	URBN260821P00074000
73 P	0.35	-90.54%	8	7	08-17	URBN260821P00073000
72 P	0.20	-4.76%	1	3	08-18	URBN260821P00072000
71 P	0	0%	0			URBN260821P00071000
70 P	0.11	-68.57%	10	70	08-18	URBN260821P00070000
69 P	0.25	+66.67%	8	33	08-18	URBN260821P00069000
68 P	0.36	-55.00%	93	19	08-10	URBN260821P00068000
67 P	0.91	+121.95%	3	49	08-14	URBN260821P00067000
66 P	0.40	+100.00%	2	6	08-18	URBN260821P00066000
65 P	0.85	+672.73%	3	208	08-14	URBN260821P00065000
64 P	0.84	+20.00%	1	2	07-27	URBN260821P00064000
63 P	0.36	-65.05%	60	13	07-29	URBN260821P00063000
62 P	0.26	0%	10	3	07-29	URBN260821P00062000
61 P	0.23	0%	4	1	07-31	URBN260821P00061000
60 P	0.10	-50.00%	4	44	08-06	URBN260821P00060000
59 P	0.15	0.00%	3	16	08-03	URBN260821P00059000
58 P	0.11	-15.38%	15	4	08-03	URBN260821P00058000
55 P	0.05	-73.68%	1	101	08-04	URBN260821P00055000
50 P	0.05	-54.55%	1	272	07-31	URBN260821P00050000
45 P	0.10	0%	1	1	07-15	URBN260821P00045000
40 P	0	0%	0			URBN260821P00040000

document.getElementById("WjxbFB").onerror = function(){this.style.display='none';}; .dark-mode .cNR8gT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cNR8gT{ color: #333333; background-color: white; border: 2px solid #333333; }URBNUrban Outfitters Incstock NASDAQ

URBN Aug 21, 2026 Exp. - Open Interest by Strike

URBN Aug 21, 2026 Exp. - Max Pain @ $76.00

URBN
Urban Outfitters Inc
stock NASDAQ