Dark

Check out our Dark Pool Levels

URBN
Urban Outfitters Inc
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

80.71USD+2.463%(+1.94)1,071,289

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:15:30 AM EDT

79.42USD+0.825%(+0.65)261

After-hours

Oct 1, 2026 4:41:30 PM EDT

79.33USD+0.692%(+0.54)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	11	0	35

URBN Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

URBN Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

URBN Oct 23, 2026 Exp. - Max Pain @ $73.00

Puts

Calls

URBN Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			URBN261023C00105000
100 C	0	0%	0			URBN261023C00100000
95 C	0	0%	0			URBN261023C00095000
94 C	0	0%	0			URBN261023C00094000
93 C	0	0%	0			URBN261023C00093000
92 C	0	0%	0			URBN261023C00092000
91 C	0	0%	0			URBN261023C00091000
90 C	0	0%	0			URBN261023C00090000
89 C	0	0%	0			URBN261023C00089000
88 C	0	0%	0			URBN261023C00088000
87 C	0.96	0%	2	1	09-16	URBN261023C00087000
86 C	0.79	-37.80%	1	3	09-18	URBN261023C00086000
85 C	0.84	-38.69%	1	3	09-18	URBN261023C00085000
84 C	1.19	0%	4	2	09-10	URBN261023C00084000
83 C	1.33	0%	2	1	09-10	URBN261023C00083000
82 C	1.20	0%	1	1	09-22	URBN261023C00082000
81 C	0	0%	0			URBN261023C00081000
80 C	2.30	+4.55%	1	2	10-01	URBN261023C00080000
79 C	0	0%	0			URBN261023C00079000
78 C	0	0%	0			URBN261023C00078000
77 C	0	0%	0			URBN261023C00077000
76 C	0	0%	0			URBN261023C00076000
75 C	2.85	0%	1	1	09-23	URBN261023C00075000
74 C	0	0%	0			URBN261023C00074000
73 C	7.25	0%	1	1	10-01	URBN261023C00073000
72 C	0	0%	0			URBN261023C00072000
71 C	0	0%	0			URBN261023C00071000
70 C	9.80	+44.12%	2	2	10-01	URBN261023C00070000
69 C	10.75	+42.38%	2	2	10-01	URBN261023C00069000
68 C	0	0%	0			URBN261023C00068000
67 C	0	0%	0			URBN261023C00067000
66 C	0	0%	0			URBN261023C00066000
65 C	0	0%	0			URBN261023C00065000
64 C	0	0%	0			URBN261023C00064000
63 C	0	0%	0			URBN261023C00063000
60 C	0	0%	0			URBN261023C00060000
55 C	0	0%	0			URBN261023C00055000
50 C	0	0%	0			URBN261023C00050000
45 C	0	0%	0			URBN261023C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			URBN261023P00105000
100 P	0	0%	0			URBN261023P00100000
95 P	0	0%	0			URBN261023P00095000
94 P	0	0%	0			URBN261023P00094000
93 P	0	0%	0			URBN261023P00093000
92 P	0	0%	0			URBN261023P00092000
91 P	0	0%	0			URBN261023P00091000
90 P	0	0%	0			URBN261023P00090000
89 P	0	0%	0			URBN261023P00089000
88 P	0	0%	0			URBN261023P00088000
87 P	0	0%	0			URBN261023P00087000
86 P	0	0%	0			URBN261023P00086000
85 P	0	0%	0			URBN261023P00085000
84 P	0	0%	0			URBN261023P00084000
83 P	0	0%	0			URBN261023P00083000
82 P	0	0%	0			URBN261023P00082000
81 P	0	0%	0			URBN261023P00081000
80 P	0	0%	0			URBN261023P00080000
79 P	0	0%	0			URBN261023P00079000
78 P	0	0%	0			URBN261023P00078000
77 P	0	0%	0			URBN261023P00077000
76 P	0	0%	0			URBN261023P00076000
75 P	3.55	+102.86%	1	1	09-10	URBN261023P00075000
74 P	2.15	-28.81%	2	2	09-29	URBN261023P00074000
73 P	1.75	-7.89%	2	8	09-29	URBN261023P00073000
72 P	0.81	-45.64%	1	2	10-01	URBN261023P00072000
71 P	0.79	-37.80%	1	2	09-30	URBN261023P00071000
70 P	0.85	-12.37%	1	1	10-01	URBN261023P00070000
69 P	0.80	+6.67%	1	1	10-01	URBN261023P00069000
68 P	0.65	-1.52%	2	8	09-30	URBN261023P00068000
67 P	0.56	-8.20%	1	2	09-29	URBN261023P00067000
66 P	0	0%	0			URBN261023P00066000
65 P	0.36	-20.00%	2	6	09-29	URBN261023P00065000
64 P	0	0%	0			URBN261023P00064000
63 P	0	0%	0			URBN261023P00063000
60 P	0.20	-33.33%	2	2	09-15	URBN261023P00060000
55 P	0	0%	0			URBN261023P00055000
50 P	0	0%	0			URBN261023P00050000
45 P	0	0%	0			URBN261023P00045000

Share