Dark

URBN
Urban Outfitters Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:52 PM EDT

70.72USD+0.213%(+0.15)938,372

60.19Bid 70.73Ask 10.54Spread

Pre-market

Jun 29, 2026 8:16:30 AM EDT

73.52USD+4.180%(+2.95)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

70.72USD0.000%(0.00)141,577

OverviewMax PainHistoricalExchangesShortsMore

URBN Max Pain Summary

The max pain for URBN on July 2nd, 2026 is $72.00.

URBN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 2, 2026	15	68	46	147	72.00	2.33	-1.78%
Jul 10, 2026	51	103	1	74	67.00	0.49	+5.55%
Jul 17, 2026	197	540	54	242	70.00	0.40	+1.03%
Jul 24, 2026	3	13	1	53	65.00	3.38	+8.80%
Jul 31, 2026	1	16	1	17	70.00	1.06	+1.03%
Aug 7, 2026	0	2	0	4	62.00	2.00	+14.06%
Aug 21, 2026	6	12	4	43	70.00	2.61	+1.03%
Sep 18, 2026	55	411	29	674	70.00	1.51	+1.03%
Dec 18, 2026	3	59	1	27	70.00	0.45	+1.03%
Jan 15, 2027	294	290	43	715	60.00	1.30	+17.87%
Jan 21, 2028	37	18	12	31	60.00	0.78	+17.87%
Totals	662 2,194 H	1,532	192 2,219 H	2,027		1.01

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("K1TKRR").onerror = function(){this.style.display='none';}; .dark-mode .dvRYrj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dvRYrj{ color: #333333; background-color: white; border: 2px solid #333333; }URBNUrban Outfitters Incstock NASDAQ

URBN Max Pain Summary

URBN Option Chain Summary

URBN
Urban Outfitters Inc
stock NASDAQ