Dark

Check out our Dark Pool Levels

URBN
Urban Outfitters Inc
stock NASDAQ

At Close

Jan 16, 2026 3:59:59 PM EST

69.50USD-1.495%(-1.06)1,527,173

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 16, 2026 8:30:30 AM EST

70.56USD0.000%(0.00)165,020

After-hours

Jan 16, 2026 4:00:30 PM EST

69.48USD-0.036%(-0.02)13,014

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
167	279	106	287

URBN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

URBN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

URBN Jan 15, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

URBN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	5.60	+19.15%	2	4	01-08	URBN270115C00120000
115 C	3.92	-39.69%	1	13	01-12	URBN270115C00115000
110 C	6.40	+23.08%	1	2	01-06	URBN270115C00110000
105 C	5.32	-10.59%	1	1	01-12	URBN270115C00105000
100 C	5.54	-20.86%	1	4	01-14	URBN270115C00100000
95 C	8.60	-28.21%	1	2	01-05	URBN270115C00095000
90 C	7.70	-41.22%	1	3	01-15	URBN270115C00090000
85 C	15.30	+14.35%	1	107	01-08	URBN270115C00085000
80 C	17.98	+38.52%	1	20	01-09	URBN270115C00080000
75 C	15.11	-20.47%	1	55	01-05	URBN270115C00075000
70 C	14.45	-17.43%	2	68	01-16	URBN270115C00070000
65 C	20.39	-25.48%	1	44	12-30	URBN270115C00065000
60 C	24.37	-6.27%	2	21	01-05	URBN270115C00060000
55 C	22.26	-16.41%	1	18	10-20	URBN270115C00055000
50 C	34.50	-7.51%	1	7	12-23	URBN270115C00050000
47 C	30.53	+116.83%	2	4	01-13	URBN270115C00047000
45 C	36.83	+12.91%	1	21	12-02	URBN270115C00045000
42 C	16.74	+1.64%	2	3	04-04	URBN270115C00042000
40 C	33.50	+0.06%	56	15	01-16	URBN270115C00040000
37 C	41.16	+10.05%	1	2	01-02	URBN270115C00037000
35 C	40.70	+4.36%	1	19	01-12	URBN270115C00035000
33 C	43.50	-0.34%	2	1	05-23	URBN270115C00033000
30 C	43.20	+136.07%	1	1	09-15	URBN270115C00030000
28 C	44.90	0%	6	6	09-15	URBN270115C00028000
25 C	47.50	0%	5	5	09-15	URBN270115C00025000
23 C	0	0%	0			URBN270115C00023000
20 C	0	0%	0			URBN270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			URBN270115P00120000
115 P	0	0%	0			URBN270115P00115000
110 P	0	0%	0			URBN270115P00110000
105 P	0	0%	0			URBN270115P00105000
100 P	0	0%	0			URBN270115P00100000
95 P	0	0%	0			URBN270115P00095000
90 P	0	0%	0			URBN270115P00090000
85 P	0	0%	0			URBN270115P00085000
80 P	16.10	-4.73%	4	36	01-13	URBN270115P00080000
75 P	13.00	+21.95%	1	10	01-12	URBN270115P00075000
70 P	10.00	+11.11%	2	60	01-12	URBN270115P00070000
65 P	8.50	+32.81%	4	24	01-12	URBN270115P00065000
60 P	7.25	+39.42%	3	37	01-12	URBN270115P00060000
55 P	4.35	-20.48%	2	2	12-11	URBN270115P00055000
50 P	3.42	-19.15%	2	22	12-11	URBN270115P00050000
47 P	4.00	+4.44%	1	2	07-28	URBN270115P00047000
45 P	5.00	+27.23%	1	3	11-14	URBN270115P00045000
42 P	3.20	-14.67%	1	6	07-24	URBN270115P00042000
40 P	2.16	-8.86%	1	3	08-25	URBN270115P00040000
37 P	5.80	-22.25%	2	28	05-02	URBN270115P00037000
35 P	1.40	-24.32%	1	2	11-28	URBN270115P00035000
33 P	5.22	0%	2	2	04-14	URBN270115P00033000
30 P	0.67	-17.28%	2	29	12-24	URBN270115P00030000
28 P	0.65	+16.07%	21	32	12-18	URBN270115P00028000
25 P	0.42	-30.00%	9	42	12-23	URBN270115P00025000
23 P	0.60	-45.45%	9	14	09-29	URBN270115P00023000
20 P	0.50	0.00%	6	39	07-17	URBN270115P00020000

Share