Dark

Check out our API

URBN
Urban Outfitters Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:52 PM EDT

70.72USD+0.213%(+0.15)938,372

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 8:16:30 AM EDT

73.52USD+4.180%(+2.95)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

70.72USD0.000%(0.00)141,577

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
55	411	29	674

URBN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

URBN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

URBN Sep 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

URBN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			URBN260918C00115000
110 C	0.60	-25.00%	1	6	06-09	URBN260918C00110000
105 C	0.30	-50.00%	1	9	06-30	URBN260918C00105000
100 C	0.85	-26.09%	1	3	06-25	URBN260918C00100000
95 C	1.65	-22.90%	2	5	06-02	URBN260918C00095000
90 C	1.65	-57.69%	2	3	06-25	URBN260918C00090000
85 C	2.35	-11.32%	1	147	06-30	URBN260918C00085000
80 C	3.80	-40.35%	3	11	06-17	URBN260918C00080000
75 C	5.42	-9.67%	5	227	06-23	URBN260918C00075000
70 C	8.20	-35.18%	3	33	06-17	URBN260918C00070000
65 C	9.83	-36.58%	3	9	06-29	URBN260918C00065000
60 C	20.40	+85.12%	1	1	06-15	URBN260918C00060000
55 C	0	0%	0			URBN260918C00055000
50 C	27.40	+11.84%	48	3	06-15	URBN260918C00050000
45 C	32.60	+40.64%	1	1	05-27	URBN260918C00045000
40 C	25.93	+1.37%	2	2	04-01	URBN260918C00040000
35 C	34.68	-13.73%	1	6	05-01	URBN260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			URBN260918P00115000
110 P	0	0%	0			URBN260918P00110000
105 P	0	0%	0			URBN260918P00105000
100 P	0	0%	0			URBN260918P00100000
95 P	0	0%	0			URBN260918P00095000
90 P	0	0%	0			URBN260918P00090000
85 P	0	0%	0			URBN260918P00085000
80 P	13.78	+20.88%	5	6	05-20	URBN260918P00080000
75 P	10.00	-9.09%	1	23	05-21	URBN260918P00075000
70 P	5.60	+21.21%	37	173	06-29	URBN260918P00070000
65 P	3.40	+28.30%	200	228	06-23	URBN260918P00065000
60 P	1.80	+7.14%	2	10	06-18	URBN260918P00060000
55 P	1.00	-34.21%	1	201	06-12	URBN260918P00055000
50 P	0.70	-12.50%	1	10	06-12	URBN260918P00050000
45 P	0.21	-44.74%	7	14	06-29	URBN260918P00045000
40 P	0.23	-39.47%	28	34	06-18	URBN260918P00040000
35 P	0.43	+13.16%	2	4	04-28	URBN260918P00035000

Share