Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

URBN
Urban Outfitters Inc
stock NASDAQ

Market Open
Aug 19, 2026 10:43:31 AM EDT
75.25USD+0.878%(+0.66)119,011
63.94Bid   85.48Ask   21.54Spread
Pre-market
Aug 19, 2026 8:49:30 AM EDT
74.99USD+0.536%(+0.40)122
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31309


URBN Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

URBN Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

URBN Sep 11, 2026 Exp. - Max Pain @ $69.00

Puts
Calls


URBN Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105 C0.600%1108-06URBN260911C00105000
100 C0.450%1108-11URBN260911C00100000
95 C0.750%1108-11URBN260911C00095000
90 C0.950%2208-17URBN260911C00090000
89 C1.120%2208-17URBN260911C00089000
88 C1.65-5.71%1108-13URBN260911C00088000
87 C1.77-11.50%1108-13URBN260911C00087000
86 C00%0URBN260911C00086000
85 C2.100%2108-14URBN260911C00085000
84 C2.250%2108-14URBN260911C00084000
83 C00%0URBN260911C00083000
82 C00%0URBN260911C00082000
81 C00%0URBN260911C00081000
80 C00%0URBN260911C00080000
79 C00%0URBN260911C00079000
78 C00%0URBN260911C00078000
77 C4.500%1108-07URBN260911C00077000
76 C4.330%1108-18URBN260911C00076000
75 C00%0URBN260911C00075000
74 C00%0URBN260911C00074000
73 C9.300%3308-10URBN260911C00073000
72 C00%0URBN260911C00072000
71 C00%0URBN260911C00071000
70 C00%0URBN260911C00070000
69 C00%0URBN260911C00069000
68 C00%0URBN260911C00068000
67 C00%0URBN260911C00067000
66 C00%0URBN260911C00066000
65 C00%0URBN260911C00065000
64 C00%0URBN260911C00064000
63 C00%0URBN260911C00063000
60 C00%0URBN260911C00060000
55 C00%0URBN260911C00055000
50 C00%0URBN260911C00050000
45 C00%0URBN260911C00045000
Puts
StrikePriceChangeVolOILastContract Name
105 P00%0URBN260911P00105000
100 P00%0URBN260911P00100000
95 P00%0URBN260911P00095000
90 P00%0URBN260911P00090000
89 P00%0URBN260911P00089000
88 P00%0URBN260911P00088000
87 P00%0URBN260911P00087000
86 P00%0URBN260911P00086000
85 P00%0URBN260911P00085000
84 P00%0URBN260911P00084000
83 P00%0URBN260911P00083000
82 P00%0URBN260911P00082000
81 P00%0URBN260911P00081000
80 P00%0URBN260911P00080000
79 P00%0URBN260911P00079000
78 P00%0URBN260911P00078000
77 P00%0URBN260911P00077000
76 P00%0URBN260911P00076000
75 P00%0URBN260911P00075000
74 P00%0URBN260911P00074000
73 P00%0URBN260911P00073000
72 P00%0URBN260911P00072000
71 P00%0URBN260911P00071000
70 P00%0URBN260911P00070000
69 P1.220%2108-14URBN260911P00069000
68 P1.10-8.33%3208-14URBN260911P00068000
67 P1.11+11.00%1108-14URBN260911P00067000
66 P00%0URBN260911P00066000
65 P0.79+9.72%4208-14URBN260911P00065000
64 P0.63-10.00%1208-18URBN260911P00064000
63 P0.530.00%1108-18URBN260911P00063000
60 P00%0URBN260911P00060000
55 P00%0URBN260911P00055000
50 P00%0URBN260911P00050000
45 P00%0URBN260911P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC