Dark

URBN
Urban Outfitters Inc
stock NASDAQ

Market Open

Aug 19, 2026 10:43:31 AM EDT

75.25USD+0.878%(+0.66)119,011

63.94Bid 85.48Ask 21.54Spread

Pre-market

Aug 19, 2026 8:49:30 AM EDT

74.99USD+0.536%(+0.40)122

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
85	139	6,554	6,802

URBN Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

URBN Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

URBN Aug 28, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

URBN Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.25	-37.50%	1	6	08-10	URBN260828C00105000
100 C	0.45	-25.00%	2	10	08-07	URBN260828C00100000
95 C	0.30	0%	10	10	08-17	URBN260828C00095000
90 C	0.92	0%	1	1	08-14	URBN260828C00090000
89 C	0	0%	0			URBN260828C00089000
88 C	1.34	-16.25%	1	2	08-11	URBN260828C00088000
87 C	0	0%	0			URBN260828C00087000
86 C	0.90	0%	1	1	08-18	URBN260828C00086000
85 C	2.25	0%	1	1	08-04	URBN260828C00085000
84 C	0.96	-60.82%	2	1	08-18	URBN260828C00084000
83 C	1.06	-38.01%	3	6	08-18	URBN260828C00083000
82 C	1.79	-23.83%	10	37	08-18	URBN260828C00082000
81 C	2.30	+2.22%	14	27	08-18	URBN260828C00081000
80 C	2.60	-5.45%	3	9	08-18	URBN260828C00080000
79 C	2.71	-8.14%	1	13	08-18	URBN260828C00079000
78 C	4.23	-4.73%	1	6	08-14	URBN260828C00078000
77 C	4.50	-8.16%	6	7	08-17	URBN260828C00077000
76 C	3.55	+13.42%	1	2	07-31	URBN260828C00076000
75 C	4.05	-37.21%	1	4	08-18	URBN260828C00075000
74 C	6.58	+15.44%	2	4	08-06	URBN260828C00074000
73 C	5.15	-14.45%	2	6	08-18	URBN260828C00073000
72 C	7.06	+53.48%	5	5	08-03	URBN260828C00072000
71 C	7.60	0%	14	5	08-03	URBN260828C00071000
70 C	11.10	+31.83%	10	43	08-05	URBN260828C00070000
69 C	9.50	+3.37%	2	8	08-14	URBN260828C00069000
68 C	10.35	0%	2	1	08-14	URBN260828C00068000
67 C	11.20	-10.76%	2	2	08-14	URBN260828C00067000
66 C	12.10	+4.22%	2	2	08-14	URBN260828C00066000
65 C	12.53	0%	6	2	08-03	URBN260828C00065000
64 C	13.47	0%	4	2	08-03	URBN260828C00064000
63 C	14.39	0%	2	1	08-03	URBN260828C00063000
62 C	0	0%	0			URBN260828C00062000
61 C	0	0%	0			URBN260828C00061000
60 C	0	0%	0			URBN260828C00060000
59 C	0	0%	0			URBN260828C00059000
58 C	0	0%	0			URBN260828C00058000
57 C	0	0%	0			URBN260828C00057000
56 C	0	0%	0			URBN260828C00056000
55 C	0	0%	0			URBN260828C00055000
50 C	0	0%	0			URBN260828C00050000
45 C	0	0%	0			URBN260828C00045000
40 C	0	0%	0			URBN260828C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			URBN260828P00105000
100 P	0	0%	0			URBN260828P00100000
95 P	0	0%	0			URBN260828P00095000
90 P	0	0%	0			URBN260828P00090000
89 P	12.85	0%	18	9	08-17	URBN260828P00089000
88 P	11.93	0%	18	9	08-17	URBN260828P00088000
87 P	0	0%	0			URBN260828P00087000
86 P	0	0%	0			URBN260828P00086000
85 P	0	0%	0			URBN260828P00085000
84 P	0	0%	0			URBN260828P00084000
83 P	0	0%	0			URBN260828P00083000
82 P	0	0%	0			URBN260828P00082000
81 P	0	0%	0			URBN260828P00081000
80 P	4.51	-27.26%	30	6,500	08-10	URBN260828P00080000
79 P	4.35	0%	2	2	08-10	URBN260828P00079000
78 P	3.75	0%	6	3	08-11	URBN260828P00078000
77 P	3.99	-2.68%	2	6	08-10	URBN260828P00077000
76 P	3.44	-11.79%	2	25	08-18	URBN260828P00076000
75 P	3.10	-11.43%	1	11	08-17	URBN260828P00075000
74 P	2.39	-18.98%	2	5	08-14	URBN260828P00074000
73 P	3.20	+42.22%	4	8	08-18	URBN260828P00073000
72 P	2.04	+13.97%	10	9	08-18	URBN260828P00072000
71 P	1.75	+10.76%	7	8	08-17	URBN260828P00071000
70 P	1.45	-0.68%	10	37	08-18	URBN260828P00070000
69 P	1.49	+27.35%	18	29	08-18	URBN260828P00069000
68 P	1.09	+9.00%	2	18	08-18	URBN260828P00068000
67 P	0.93	+16.25%	2	6,503	08-18	URBN260828P00067000
66 P	0.83	-63.91%	2	1	08-18	URBN260828P00066000
65 P	0.50	0.00%	50	50	08-18	URBN260828P00065000
64 P	0.43	+7.50%	36	16	08-18	URBN260828P00064000
63 P	0.37	-53.16%	7	4	08-18	URBN260828P00063000
62 P	0.30	0%	10	10	08-17	URBN260828P00062000
61 P	0	0%	0			URBN260828P00061000
60 P	0.25	-34.21%	2	7	08-05	URBN260828P00060000
59 P	0.28	-20.00%	40	14	08-06	URBN260828P00059000
58 P	0.25	-80.77%	141	7	08-07	URBN260828P00058000
57 P	0.20	-80.58%	134	14	08-07	URBN260828P00057000
56 P	0.18	0%	25	7	08-07	URBN260828P00056000
55 P	0.20	-33.33%	313	15	08-06	URBN260828P00055000
50 P	0.13	-7.14%	40	29	08-04	URBN260828P00050000
45 P	0	0%	0			URBN260828P00045000
40 P	0	0%	0			URBN260828P00040000

document.getElementById("yq9dL3").onerror = function(){this.style.display='none';}; .dark-mode .lgZSpb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lgZSpb{ color: #333333; background-color: white; border: 2px solid #333333; }URBNUrban Outfitters Incstock NASDAQ

URBN Aug 28, 2026 Exp. - Open Interest by Strike

URBN Aug 28, 2026 Exp. - Max Pain @ $80.00

URBN
Urban Outfitters Inc
stock NASDAQ