Dark

Check out our API

URBN
Urban Outfitters Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:52 PM EDT

70.72USD+0.213%(+0.15)938,372

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 8:16:30 AM EDT

73.52USD+4.180%(+2.95)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

70.72USD0.000%(0.00)141,577

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	16	1	17

URBN Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

URBN Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

URBN Jul 31, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

URBN Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			URBN260731C00105000
100 C	0	0%	0			URBN260731C00100000
95 C	0	0%	0			URBN260731C00095000
90 C	0	0%	0			URBN260731C00090000
86 C	0	0%	0			URBN260731C00086000
85 C	0	0%	0			URBN260731C00085000
84 C	0	0%	0			URBN260731C00084000
83 C	0	0%	0			URBN260731C00083000
82 C	0	0%	0			URBN260731C00082000
81 C	0	0%	0			URBN260731C00081000
80 C	0	0%	0			URBN260731C00080000
79 C	0	0%	0			URBN260731C00079000
78 C	1.15	0%	1	1	07-01	URBN260731C00078000
77 C	1.20	+6.19%	1	3	07-01	URBN260731C00077000
76 C	2.50	-43.18%	4	12	06-23	URBN260731C00076000
75 C	0	0%	0			URBN260731C00075000
74 C	0	0%	0			URBN260731C00074000
73 C	0	0%	0			URBN260731C00073000
72 C	0	0%	0			URBN260731C00072000
71 C	0	0%	0			URBN260731C00071000
70 C	3.95	0%	1	1	07-01	URBN260731C00070000
69 C	0	0%	0			URBN260731C00069000
68 C	0	0%	0			URBN260731C00068000
67 C	0	0%	0			URBN260731C00067000
66 C	0	0%	0			URBN260731C00066000
65 C	0	0%	0			URBN260731C00065000
64 C	0	0%	0			URBN260731C00064000
63 C	0	0%	0			URBN260731C00063000
62 C	0	0%	0			URBN260731C00062000
61 C	0	0%	0			URBN260731C00061000
60 C	0	0%	0			URBN260731C00060000
55 C	0	0%	0			URBN260731C00055000
50 C	0	0%	0			URBN260731C00050000
45 C	0	0%	0			URBN260731C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			URBN260731P00105000
100 P	0	0%	0			URBN260731P00100000
95 P	0	0%	0			URBN260731P00095000
90 P	0	0%	0			URBN260731P00090000
86 P	0	0%	0			URBN260731P00086000
85 P	0	0%	0			URBN260731P00085000
84 P	0	0%	0			URBN260731P00084000
83 P	0	0%	0			URBN260731P00083000
82 P	0	0%	0			URBN260731P00082000
81 P	0	0%	0			URBN260731P00081000
80 P	0	0%	0			URBN260731P00080000
79 P	0	0%	0			URBN260731P00079000
78 P	0	0%	0			URBN260731P00078000
77 P	0	0%	0			URBN260731P00077000
76 P	0	0%	0			URBN260731P00076000
75 P	0	0%	0			URBN260731P00075000
74 P	0	0%	0			URBN260731P00074000
73 P	4.20	+68.00%	1	1	07-01	URBN260731P00073000
72 P	0	0%	0			URBN260731P00072000
71 P	0	0%	0			URBN260731P00071000
70 P	0	0%	0			URBN260731P00070000
69 P	0	0%	0			URBN260731P00069000
68 P	0	0%	0			URBN260731P00068000
67 P	1.25	0%	1	1	06-29	URBN260731P00067000
66 P	1.39	+33.65%	1	0	06-25	URBN260731P00066000
65 P	1.30	-0.76%	2	2	06-30	URBN260731P00065000
64 P	1.59	-1.85%	1	0	06-18	URBN260731P00064000
63 P	1.54	+4.76%	1	0	06-18	URBN260731P00063000
62 P	1.20	-23.57%	1	2	06-26	URBN260731P00062000
61 P	1.12	-18.25%	1	1	06-26	URBN260731P00061000
60 P	1.43	+376.67%	1	0	06-18	URBN260731P00060000
55 P	0.21	0%	18	8	06-23	URBN260731P00055000
50 P	0.14	0%	15	3	06-23	URBN260731P00050000
45 P	0	0%	0			URBN260731P00045000

Share