Dark

Check out our Level2View

URBN
Urban Outfitters Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:52 PM EDT

70.72USD+0.213%(+0.15)938,372

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 8:16:30 AM EDT

73.52USD+4.180%(+2.95)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

70.72USD0.000%(0.00)141,577

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	13	1	53

URBN Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

URBN Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

URBN Jul 24, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

URBN Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			URBN260724C00105000
100 C	0	0%	0			URBN260724C00100000
95 C	0	0%	0			URBN260724C00095000
90 C	0	0%	0			URBN260724C00090000
86 C	0	0%	0			URBN260724C00086000
85 C	0	0%	0			URBN260724C00085000
84 C	0	0%	0			URBN260724C00084000
83 C	0.57	0%	2	1	06-30	URBN260724C00083000
82 C	0.40	0%	7	4	06-30	URBN260724C00082000
81 C	0.45	-18.18%	8	4	06-30	URBN260724C00081000
80 C	0.55	-20.29%	2	1	06-30	URBN260724C00080000
79 C	0.68	-23.60%	1	1	06-30	URBN260724C00079000
78 C	0.80	-51.52%	1	1	07-01	URBN260724C00078000
77 C	4.00	+11.11%	1	0	06-09	URBN260724C00077000
76 C	1.18	0%	1	1	06-30	URBN260724C00076000
75 C	0	0%	0			URBN260724C00075000
74 C	4.45	+3.49%	45	0	06-05	URBN260724C00074000
73 C	0	0%	0			URBN260724C00073000
72 C	0	0%	0			URBN260724C00072000
71 C	0	0%	0			URBN260724C00071000
70 C	0	0%	0			URBN260724C00070000
69 C	0	0%	0			URBN260724C00069000
68 C	0	0%	0			URBN260724C00068000
67 C	0	0%	0			URBN260724C00067000
66 C	0	0%	0			URBN260724C00066000
65 C	6.91	0%	3	3	06-29	URBN260724C00065000
64 C	0	0%	0			URBN260724C00064000
63 C	0	0%	0			URBN260724C00063000
62 C	0	0%	0			URBN260724C00062000
61 C	0	0%	0			URBN260724C00061000
60 C	0	0%	0			URBN260724C00060000
55 C	0	0%	0			URBN260724C00055000
50 C	0	0%	0			URBN260724C00050000
45 C	0	0%	0			URBN260724C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			URBN260724P00105000
100 P	0	0%	0			URBN260724P00100000
95 P	0	0%	0			URBN260724P00095000
90 P	0	0%	0			URBN260724P00090000
86 P	0	0%	0			URBN260724P00086000
85 P	0	0%	0			URBN260724P00085000
84 P	0	0%	0			URBN260724P00084000
83 P	0	0%	0			URBN260724P00083000
82 P	0	0%	0			URBN260724P00082000
81 P	0	0%	0			URBN260724P00081000
80 P	0	0%	0			URBN260724P00080000
79 P	0	0%	0			URBN260724P00079000
78 P	0	0%	0			URBN260724P00078000
77 P	0	0%	0			URBN260724P00077000
76 P	0	0%	0			URBN260724P00076000
75 P	0	0%	0			URBN260724P00075000
74 P	0	0%	0			URBN260724P00074000
73 P	3.86	0%	1	1	06-23	URBN260724P00073000
72 P	0	0%	0			URBN260724P00072000
71 P	0	0%	0			URBN260724P00071000
70 P	0	0%	0			URBN260724P00070000
69 P	0	0%	0			URBN260724P00069000
68 P	0	0%	0			URBN260724P00068000
67 P	0	0%	0			URBN260724P00067000
66 P	1.48	-4.52%	1	0	06-15	URBN260724P00066000
65 P	0.78	-43.88%	3	4	07-01	URBN260724P00065000
64 P	0.75	-14.77%	8	19	07-01	URBN260724P00064000
63 P	0.68	0%	1	1	06-23	URBN260724P00063000
62 P	0.44	-2.22%	3	8	07-01	URBN260724P00062000
61 P	0.47	-9.62%	8	19	07-01	URBN260724P00061000
60 P	0.25	0%	10	0	06-15	URBN260724P00060000
55 P	0.23	0%	4	2	06-23	URBN260724P00055000
50 P	0	0%	0			URBN260724P00050000
45 P	0	0%	0			URBN260724P00045000

Share