Dark

Check out our Level2View

URBN
Urban Outfitters Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:52 PM EDT

70.72USD+0.213%(+0.15)938,372

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 8:16:30 AM EDT

73.52USD+4.180%(+2.95)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

70.72USD0.000%(0.00)141,577

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51	103	1	74

URBN Jul 10, 2026 Exp. - Volume by Strike

Puts

Calls

URBN Jul 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

URBN Jul 10, 2026 Exp. - Max Pain @ $67.00

Puts

Calls

URBN Jul 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			URBN260710C00100000
95 C	0	0%	0			URBN260710C00095000
90 C	0.05	-87.50%	50	51	07-01	URBN260710C00090000
88 C	0	0%	0			URBN260710C00088000
87 C	0	0%	0			URBN260710C00087000
86 C	0	0%	0			URBN260710C00086000
85 C	0.25	-83.33%	1	1	06-23	URBN260710C00085000
84 C	1.00	0%	1	0	06-10	URBN260710C00084000
83 C	0.20	-87.10%	2	2	06-25	URBN260710C00083000
82 C	0	0%	0			URBN260710C00082000
81 C	0	0%	0			URBN260710C00081000
80 C	0.55	-80.36%	1	1	06-23	URBN260710C00080000
79 C	0	0%	0			URBN260710C00079000
78 C	0.65	-14.47%	1	7	06-29	URBN260710C00078000
77 C	0	0%	0			URBN260710C00077000
76 C	0	0%	0			URBN260710C00076000
75 C	1.00	0%	2	2	06-29	URBN260710C00075000
74 C	0.80	-78.49%	1	38	07-01	URBN260710C00074000
73 C	1.25	0%	1	1	06-30	URBN260710C00073000
72 C	4.26	0%	10	0	06-10	URBN260710C00072000
71 C	0	0%	0			URBN260710C00071000
70 C	2.85	-29.98%	1	3	06-29	URBN260710C00070000
69 C	3.50	-27.08%	1	2	06-30	URBN260710C00069000
68 C	0	0%	0			URBN260710C00068000
67 C	0	0%	0			URBN260710C00067000
66 C	8.73	0%	10	0	06-10	URBN260710C00066000
65 C	0	0%	0			URBN260710C00065000
64 C	0	0%	0			URBN260710C00064000
63 C	0	0%	0			URBN260710C00063000
62 C	0	0%	0			URBN260710C00062000
61 C	0	0%	0			URBN260710C00061000
60 C	11.21	0%	102	23	07-01	URBN260710C00060000
55 C	16.13	0%	102	23	07-01	URBN260710C00055000
50 C	0	0%	0			URBN260710C00050000
45 C	0	0%	0			URBN260710C00045000
40 C	0	0%	0			URBN260710C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			URBN260710P00100000
95 P	0	0%	0			URBN260710P00095000
90 P	19.65	0%	2	0	06-30	URBN260710P00090000
88 P	0	0%	0			URBN260710P00088000
87 P	0	0%	0			URBN260710P00087000
86 P	0	0%	0			URBN260710P00086000
85 P	0	0%	0			URBN260710P00085000
84 P	0	0%	0			URBN260710P00084000
83 P	0	0%	0			URBN260710P00083000
82 P	0	0%	0			URBN260710P00082000
81 P	0	0%	0			URBN260710P00081000
80 P	0	0%	0			URBN260710P00080000
79 P	0	0%	0			URBN260710P00079000
78 P	0	0%	0			URBN260710P00078000
77 P	0	0%	0			URBN260710P00077000
76 P	0	0%	0			URBN260710P00076000
75 P	0	0%	0			URBN260710P00075000
74 P	0	0%	0			URBN260710P00074000
73 P	2.77	0%	1	1	06-22	URBN260710P00073000
72 P	1.55	0%	1	0	06-17	URBN260710P00072000
71 P	0	0%	0			URBN260710P00071000
70 P	1.05	-45.88%	12	2	06-26	URBN260710P00070000
69 P	1.20	0%	7	7	06-22	URBN260710P00069000
68 P	0.63	-5.97%	1	3	06-30	URBN260710P00068000
67 P	0.50	0%	35	35	06-29	URBN260710P00067000
66 P	0.72	+105.71%	8	7	06-25	URBN260710P00066000
65 P	0.50	+117.39%	1	8	06-22	URBN260710P00065000
64 P	0.30	+15.38%	4	2	07-01	URBN260710P00064000
63 P	0	0%	0			URBN260710P00063000
62 P	0.21	0%	11	10	07-01	URBN260710P00062000
61 P	0	0%	0			URBN260710P00061000
60 P	0	0%	0			URBN260710P00060000
55 P	0	0%	0			URBN260710P00055000
50 P	0.05	0%	28	0	06-11	URBN260710P00050000
45 P	0	0%	0			URBN260710P00045000
40 P	0	0%	0			URBN260710P00040000

Share