Dark

TXN
Texas Instruments Incorporated
stock NASDAQ

At Close

Mar 6, 2026 3:59:58 PM EST

193.21USD-2.409%(-4.77)7,220,588

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 6, 2026 9:28:30 AM EST

192.05USD-2.995%(-5.93)10,430

After-hours

Mar 6, 2026 4:44:30 PM EST

193.61USD+0.208%(+0.40)37,018

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,118	30,958	7,849	12,310

TXN Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

TXN Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TXN Jun 18, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

TXN Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0.45	0%	2	2	02-23	TXN260618C00340000
330 C	0.56	0%	2	2	02-23	TXN260618C00330000
320 C	0.40	-71.43%	9	150	03-03	TXN260618C00320000
310 C	1.23	+64.00%	1	18	01-30	TXN260618C00310000
300 C	1.96	-10.09%	8	27	02-18	TXN260618C00300000
290 C	1.81	-27.89%	2	25	02-23	TXN260618C00290000
280 C	0.76	-66.52%	4	1,035	03-05	TXN260618C00280000
270 C	0.90	-24.37%	1	667	03-05	TXN260618C00270000
260 C	1.55	-15.76%	2	5,760	03-05	TXN260618C00260000
250 C	1.98	-26.39%	10	678	03-05	TXN260618C00250000
240 C	2.90	-28.40%	49	4,539	03-05	TXN260618C00240000
230 C	4.50	-20.07%	6	5,181	03-05	TXN260618C00230000
220 C	6.90	-23.33%	8	4,527	03-05	TXN260618C00220000
210 C	9.45	-25.36%	35	6,919	03-05	TXN260618C00210000
200 C	13.60	-17.58%	36	1,021	03-05	TXN260618C00200000
195 C	16.95	-13.30%	140	407	03-05	TXN260618C00195000
190 C	19.90	-20.34%	22	425	03-05	TXN260618C00190000
185 C	24.65	-9.21%	1	217	03-05	TXN260618C00185000
180 C	28.10	-9.88%	2	199	03-05	TXN260618C00180000
175 C	31.90	-7.94%	1	400	03-05	TXN260618C00175000
170 C	35.65	-7.64%	1	338	03-05	TXN260618C00170000
165 C	39.75	-6.91%	2	77	03-05	TXN260618C00165000
160 C	47.70	-11.67%	2	71	03-03	TXN260618C00160000
155 C	48.25	-6.40%	1	108	03-05	TXN260618C00155000
150 C	52.65	-5.98%	2	17	03-05	TXN260618C00150000
145 C	61.10	-8.86%	1	6	03-03	TXN260618C00145000
140 C	65.75	-20.21%	1	18	03-03	TXN260618C00140000
135 C	54.45	+8.32%	2	104	01-07	TXN260618C00135000
130 C	98.60	+60.33%	2	99	02-03	TXN260618C00130000
125 C	98.42	+45.48%	2	2	02-18	TXN260618C00125000
120 C	52.55	-7.56%	2	1	10-24	TXN260618C00120000
115 C	0	0%	0			TXN260618C00115000
110 C	79.21	0%	1	1	09-05	TXN260618C00110000
105 C	0	0%	0			TXN260618C00105000
100 C	125.95	+5.40%	20	20	02-04	TXN260618C00100000
95 C	0	0%	0			TXN260618C00095000
90 C	130.06	+34.36%	5	1	01-29	TXN260618C00090000
85 C	135.13	+24.26%	5	1	01-29	TXN260618C00085000
80 C	140.48	+11.49%	5	1	01-29	TXN260618C00080000
75 C	144.85	+18.56%	80	12	01-29	TXN260618C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			TXN260618P00340000
330 P	0	0%	0			TXN260618P00330000
320 P	0	0%	0			TXN260618P00320000
310 P	93.20	0%	1	0	02-24	TXN260618P00310000
300 P	0	0%	0			TXN260618P00300000
290 P	67.45	0%	2	1	02-12	TXN260618P00290000
280 P	55.55	0%	2	1	02-11	TXN260618P00280000
270 P	0	0%	0			TXN260618P00270000
260 P	40.85	-10.50%	4	3	02-02	TXN260618P00260000
250 P	32.10	-5.59%	7	5	02-11	TXN260618P00250000
240 P	28.95	+3.76%	2	22	02-10	TXN260618P00240000
230 P	34.25	+7.03%	1	781	03-05	TXN260618P00230000
220 P	26.80	+6.14%	11	2,668	03-05	TXN260618P00220000
210 P	22.61	+23.89%	4	2,421	03-05	TXN260618P00210000
200 P	16.40	+18.84%	23	1,139	03-05	TXN260618P00200000
195 P	14.70	+28.95%	10	808	03-05	TXN260618P00195000
190 P	11.15	+17.12%	17	586	03-05	TXN260618P00190000
185 P	9.40	+14.63%	5	1,956	03-05	TXN260618P00185000
180 P	7.61	+12.74%	39	737	03-05	TXN260618P00180000
175 P	7.15	+27.68%	29	916	03-05	TXN260618P00175000
170 P	5.95	+32.22%	34	1,056	03-05	TXN260618P00170000
165 P	4.83	+27.11%	20	1,328	03-05	TXN260618P00165000
160 P	3.95	+27.42%	13	583	03-05	TXN260618P00160000
155 P	3.25	+31.05%	6	335	03-05	TXN260618P00155000
150 P	2.65	+30.54%	4	504	03-05	TXN260618P00150000
145 P	2.14	+30.49%	6	539	03-05	TXN260618P00145000
140 P	1.68	+30.23%	3	381	03-05	TXN260618P00140000
135 P	0.93	+38.81%	1	364	03-03	TXN260618P00135000
130 P	1.03	+22.62%	1	492	03-05	TXN260618P00130000
125 P	0.49	-30.00%	2	34	02-03	TXN260618P00125000
120 P	0.40	-20.00%	1	1,197	02-02	TXN260618P00120000
115 P	0.29	-3.33%	1	1,130	02-09	TXN260618P00115000
110 P	0.25	-7.41%	9	17	02-05	TXN260618P00110000
105 P	0.23	-43.90%	6	14	02-04	TXN260618P00105000
100 P	0.19	-38.71%	2	71	02-03	TXN260618P00100000
95 P	0.22	-4.35%	6	5	01-26	TXN260618P00095000
90 P	0.92	+37.31%	2	19	11-10	TXN260618P00090000
85 P	1.31	0%	2	2	05-21	TXN260618P00085000
80 P	0.40	-51.22%	3	3	12-08	TXN260618P00080000
75 P	0.12	-20.00%	4	41	02-06	TXN260618P00075000