Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TXN
Texas Instruments Incorporated
stock NASDAQ

At Close
Mar 6, 2026 3:59:58 PM EST
193.21USD-2.409%(-4.77)7,220,588
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 6, 2026 9:28:30 AM EST
192.05USD-2.995%(-5.93)10,430
After-hours
Mar 6, 2026 4:44:30 PM EST
193.61USD+0.208%(+0.40)37,018
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,90719,0259,15728,697


TXN Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

TXN Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

TXN Mar 20, 2026 Exp. - Max Pain @ $192.50

Puts
Calls


TXN Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C0.100.00%61501-26TXN260320C00320000
310.00 C0.21+2,000.00%119702-03TXN260320C00310000
300.00 C0.06+20.00%9054503-05TXN260320C00300000
290.00 C0.19-26.92%115902-18TXN260320C00290000
285.00 C00%0TXN260320C00285000
280.00 C0.36+9.09%12902-18TXN260320C00280000
275.00 C00%0TXN260320C00275000
270.00 C0.13-55.17%144402-25TXN260320C00270000
265.00 C0.260%1102-23TXN260320C00265000
260.00 C0.15+36.36%373602-27TXN260320C00260000
255.00 C0.06-70.00%2503-03TXN260320C00255000
250.00 C0.10+100.00%41,53203-05TXN260320C00250000
245.00 C0.08-61.90%2503-04TXN260320C00245000
242.50 C0.32+190.91%71603-05TXN260320C00242500
240.00 C0.14+7.69%292,56403-05TXN260320C00240000
237.50 C0.17-41.38%44503-05TXN260320C00237500
235.00 C0.24+4.35%647703-05TXN260320C00235000
232.50 C0.21-52.27%8303-05TXN260320C00232500
230.00 C0.17-46.88%2241,77703-05TXN260320C00230000
227.50 C0.37+15.63%228103-05TXN260320C00227500
225.00 C0.30-31.82%151,23203-05TXN260320C00225000
222.50 C0.50-61.54%450603-05TXN260320C00222500
220.00 C0.44-54.64%1563,43303-05TXN260320C00220000
217.50 C1.51-12.21%27903-04TXN260320C00217500
215.00 C0.80-54.55%85303-05TXN260320C00215000
212.50 C1.25-48.77%356603-05TXN260320C00212500
210.00 C1.40-51.89%1472,30703-05TXN260320C00210000
207.50 C2.06-41.97%1214603-05TXN260320C00207500
205.00 C2.42-46.58%15116403-05TXN260320C00205000
202.50 C3.58-44.06%64403-05TXN260320C00202500
200.00 C4.75-34.48%211,60203-05TXN260320C00200000
197.50 C5.16-39.65%31003-05TXN260320C00197500
195.00 C7.50-36.22%1455203-05TXN260320C00195000
192.50 C00%0TXN260320C00192500
190.00 C9.98-32.11%651,42003-05TXN260320C00190000
185.00 C12.85-31.54%31,83003-05TXN260320C00185000
180.00 C17.45-29.92%71,20403-05TXN260320C00180000
175.00 C26.25-10.13%130403-05TXN260320C00175000
170.00 C27.30-20.64%240403-05TXN260320C00170000
165.00 C60.75-4.18%410502-17TXN260320C00165000
160.00 C67.80+12.33%4,0004,01202-12TXN260320C00160000
155.00 C42.85+2.02%647401-27TXN260320C00155000
150.00 C75.85+10.33%1102-04TXN260320C00150000
145.00 C74.00+60.69%301501-29TXN260320C00145000
140.00 C75.02-6.90%1401-30TXN260320C00140000
135.00 C82.15+39.71%82010201-29TXN260320C00135000
130.00 C66.32-26.39%1103-05TXN260320C00130000
125.00 C95.10+83.95%671001-29TXN260320C00125000
120.00 C99.25+14.61%11301-29TXN260320C00120000
115.00 C00%0TXN260320C00115000
110.00 C109.93+97.01%5201-29TXN260320C00110000
105.00 C115.55+131.10%5201-29TXN260320C00105000
100.00 C120.31-2.98%1102-23TXN260320C00100000
95.00 C00%0TXN260320C00095000
90.00 C129.20+80.70%11101-29TXN260320C00090000
85.00 C00%0TXN260320C00085000
80.00 C00%0TXN260320C00080000
75.00 C146.700%2202-04TXN260320C00075000
Puts
StrikePriceChangeVolOILastContract Name
320.00 P00%0TXN260320P00320000
310.00 P00%0TXN260320P00310000
300.00 P00%0TXN260320P00300000
290.00 P101.600%8807-23TXN260320P00290000
285.00 P00%0TXN260320P00285000
280.00 P91.650%8807-23TXN260320P00280000
275.00 P00%0TXN260320P00275000
270.00 P42.550%1102-18TXN260320P00270000
265.00 P46.200%5002-24TXN260320P00265000
260.00 P00%0TXN260320P00260000
255.00 P00%0TXN260320P00255000
250.00 P34.75+27.43%12302-24TXN260320P00250000
245.00 P39.15+12.99%1103-03TXN260320P00245000
242.50 P00%0TXN260320P00242500
240.00 P44.04+151.66%1203-05TXN260320P00240000
237.50 P00%0TXN260320P00237500
235.00 P00%0TXN260320P00235000
232.50 P00%0TXN260320P00232500
230.00 P20.43+1.90%211603-02TXN260320P00230000
227.50 P00%0TXN260320P00227500
225.00 P21.83+133.48%101603-04TXN260320P00225000
222.50 P13.31+65.34%2102-24TXN260320P00222500
220.00 P25.30+55.69%102,17303-05TXN260320P00220000
217.50 P11.70+30.00%1102-27TXN260320P00217500
215.00 P13.14+49.32%14303-03TXN260320P00215000
212.50 P11.39+52.89%46803-03TXN260320P00212500
210.00 P15.70+48.39%192,48103-05TXN260320P00210000
207.50 P8.34+54.44%116703-03TXN260320P00207500
205.00 P11.70+75.94%978703-05TXN260320P00205000
202.50 P9.95+85.98%81403-05TXN260320P00202500
200.00 P8.09+85.98%251,20103-05TXN260320P00200000
197.50 P6.56+177.97%1220803-05TXN260320P00197500
195.00 P5.38+68.65%8631,83803-05TXN260320P00195000
192.50 P3.63+56.47%1,1301,02303-05TXN260320P00192500
190.00 P3.07+53.50%1711,12503-05TXN260320P00190000
185.00 P2.20+83.33%4825,33203-05TXN260320P00185000
180.00 P1.28+45.45%1,2312,36103-05TXN260320P00180000
175.00 P0.88+49.15%701,24203-05TXN260320P00175000
170.00 P0.69+53.33%161,19403-05TXN260320P00170000
165.00 P0.45+15.38%646803-05TXN260320P00165000
160.00 P0.25-26.47%69,79703-05TXN260320P00160000
155.00 P0.26+160.00%183003-03TXN260320P00155000
150.00 P0.29+16.00%141,35703-05TXN260320P00150000
145.00 P0.36+71.43%41,26603-05TXN260320P00145000
140.00 P0.050.00%21,08602-25TXN260320P00140000
135.00 P0.18+38.46%421903-05TXN260320P00135000
130.00 P0.090.00%153703-04TXN260320P00130000
125.00 P0.80+2,566.67%111702-04TXN260320P00125000
120.00 P0.05-28.57%314103-05TXN260320P00120000
115.00 P0.03+200.00%18103-04TXN260320P00115000
110.00 P0.010.00%122003-05TXN260320P00110000
105.00 P0.010.00%12103-04TXN260320P00105000
100.00 P0.19+375.00%33003-03TXN260320P00100000
95.00 P0.01-93.33%1703-03TXN260320P00095000
90.00 P0.10+900.00%12903-05TXN260320P00090000
85.00 P0.01-87.50%62802-05TXN260320P00085000
80.00 P0.09-87.84%11612-01TXN260320P00080000
75.00 P0.05-82.76%117011-28TXN260320P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC