Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TXN
Texas Instruments Incorporated
stock NASDAQ

At Close
Mar 6, 2026 3:59:58 PM EST
193.21USD-2.409%(-4.77)7,220,588
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 6, 2026 9:28:30 AM EST
192.05USD-2.995%(-5.93)10,430
After-hours
Mar 6, 2026 4:44:30 PM EST
193.61USD+0.208%(+0.40)37,018
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Mar 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
167,7272,762559


TXN Mar 6, 2026 Exp. - Volume by Strike
Puts
Calls

TXN Mar 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

TXN Mar 6, 2026 Exp. - Max Pain @ $205.00

Puts
Calls


TXN Mar 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
295.00 C00%0TXN260306C00295000
290.00 C0.04-20.00%146402-27TXN260306C00290000
285.00 C00%0TXN260306C00285000
280.00 C00%0TXN260306C00280000
275.00 C0.760%7702-04TXN260306C00275000
270.00 C1.66+876.47%1202-24TXN260306C00270000
265.00 C1.73+981.25%1402-24TXN260306C00265000
260.00 C0.55+66.67%1502-17TXN260306C00260000
255.00 C0.21-44.74%1702-24TXN260306C00255000
252.50 C00%0TXN260306C00252500
250.00 C0.03-40.00%8012902-27TXN260306C00250000
247.50 C0.300.00%1403-04TXN260306C00247500
245.00 C0.01-75.00%65403-04TXN260306C00245000
242.50 C1.040%2202-18TXN260306C00242500
240.00 C0.10-64.29%269003-04TXN260306C00240000
237.50 C0.01-66.67%286603-04TXN260306C00237500
235.00 C0.07-56.25%3073103-04TXN260306C00235000
232.50 C0.08-63.64%1211303-02TXN260306C00232500
230.00 C0.10+100.00%21,92503-04TXN260306C00230000
227.50 C0.36+157.14%18903-05TXN260306C00227500
225.00 C0.14+133.33%68671403-05TXN260306C00225000
222.50 C0.04-88.57%5129003-04TXN260306C00222500
220.00 C0.02-33.33%235803-05TXN260306C00220000
217.50 C0.03-66.67%68083903-05TXN260306C00217500
215.00 C0.05-64.29%1515903-05TXN260306C00215000
212.50 C0.29+11.54%247103-05TXN260306C00212500
210.00 C0.03-91.18%8714103-05TXN260306C00210000
207.50 C0.05-92.19%11126003-05TXN260306C00207500
205.00 C0.15-87.50%2612803-05TXN260306C00205000
202.50 C0.36-83.64%7110003-05TXN260306C00202500
200.00 C0.93-81.94%7817603-05TXN260306C00200000
197.50 C1.73-71.40%15515703-05TXN260306C00197500
195.00 C2.92-65.24%284203-05TXN260306C00195000
192.50 C00%0TXN260306C00192500
190.00 C27.36+15.69%1301-30TXN260306C00190000
187.50 C00%0TXN260306C00187500
185.00 C42.74+22.75%1702-11TXN260306C00185000
182.50 C00%0TXN260306C00182500
180.00 C00%0TXN260306C00180000
175.00 C00%0TXN260306C00175000
170.00 C41.300%4201-28TXN260306C00170000
165.00 C00%0TXN260306C00165000
160.00 C00%0TXN260306C00160000
155.00 C72.26+3.72%2202-11TXN260306C00155000
150.00 C00%0TXN260306C00150000
145.00 C00%0TXN260306C00145000
140.00 C72.350%2101-28TXN260306C00140000
135.00 C00%0TXN260306C00135000
130.00 C00%0TXN260306C00130000
125.00 C00%0TXN260306C00125000
120.00 C00%0TXN260306C00120000
115.00 C00%0TXN260306C00115000
110.00 C00%0TXN260306C00110000
105.00 C00%0TXN260306C00105000
100.00 C104.600%1103-03TXN260306C00100000
Puts
StrikePriceChangeVolOILastContract Name
295.00 P00%0TXN260306P00295000
290.00 P00%0TXN260306P00290000
285.00 P00%0TXN260306P00285000
280.00 P00%0TXN260306P00280000
275.00 P00%0TXN260306P00275000
270.00 P00%0TXN260306P00270000
265.00 P00%0TXN260306P00265000
260.00 P00%0TXN260306P00260000
255.00 P00%0TXN260306P00255000
252.50 P00%0TXN260306P00252500
250.00 P47.22+47.33%21303-03TXN260306P00250000
247.50 P44.740%2003-03TXN260306P00247500
245.00 P00%0TXN260306P00245000
242.50 P00%0TXN260306P00242500
240.00 P15.500%2202-17TXN260306P00240000
237.50 P13.850%5502-17TXN260306P00237500
235.00 P40.70+62.35%1631003-05TXN260306P00235000
232.50 P22.59+84.41%4103-02TXN260306P00232500
230.00 P35.70+35.28%1711103-05TXN260306P00230000
227.50 P33.20+82.22%1292203-05TXN260306P00227500
225.00 P30.70+44.81%2701903-05TXN260306P00225000
222.50 P28.20+105.84%5605803-05TXN260306P00222500
220.00 P25.70+65.06%1,4168403-05TXN260306P00220000
217.50 P20.45+145.50%1021403-05TXN260306P00217500
215.00 P18.00+63.93%5012703-05TXN260306P00215000
212.50 P9.35+6.61%35903-04TXN260306P00212500
210.00 P12.91+96.20%202403-05TXN260306P00210000
207.50 P10.90+77.24%78703-05TXN260306P00207500
205.00 P9.08+171.04%1241403-05TXN260306P00205000
202.50 P6.58+164.26%6565703-05TXN260306P00202500
200.00 P4.35+151.45%3875403-05TXN260306P00200000
197.50 P2.24+154.55%6233103-05TXN260306P00197500
195.00 P1.36+142.86%9217003-05TXN260306P00195000
192.50 P0.75+127.27%6428003-05TXN260306P00192500
190.00 P0.47+88.00%289403-05TXN260306P00190000
187.50 P0.21-22.22%31003-05TXN260306P00187500
185.00 P0.20+100.00%132703-05TXN260306P00185000
182.50 P00%0TXN260306P00182500
180.00 P0.06-53.85%55103-05TXN260306P00180000
175.00 P0.02-83.33%91303-05TXN260306P00175000
170.00 P0.08-20.00%41403-03TXN260306P00170000
165.00 P0.04-20.00%66703-04TXN260306P00165000
160.00 P0.21-30.00%3102-13TXN260306P00160000
155.00 P00%0TXN260306P00155000
150.00 P0.250%2202-23TXN260306P00150000
145.00 P00%0TXN260306P00145000
140.00 P00%0TXN260306P00140000
135.00 P00%0TXN260306P00135000
130.00 P00%0TXN260306P00130000
125.00 P00%0TXN260306P00125000
120.00 P00%0TXN260306P00120000
115.00 P00%0TXN260306P00115000
110.00 P00%0TXN260306P00110000
105.00 P00%0TXN260306P00105000
100.00 P00%0TXN260306P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC