Dark

Check out our API

TRUP
Trupanion, Inc.
stock NASDAQ

At Close

Jul 13, 2026 3:59:55 PM EDT

27.40USD+6.078%(+1.57)401,927

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-25.83)0

After-hours

Jul 10, 2026 4:08:30 PM EDT

25.60USD-0.929%(-0.24)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	1,004	52	497

TRUP Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TRUP Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRUP Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

TRUP Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	2.32	0%	1	1	12-26	TRUP260821C00055000
50.00 C	0.05	-75.00%	3	13	06-25	TRUP260821C00050000
47.50 C	0.65	0%	1	1	02-26	TRUP260821C00047500
45.00 C	0.34	-72.80%	1	3	04-01	TRUP260821C00045000
42.50 C	0	0%	0			TRUP260821C00042500
40.00 C	0.34	-46.03%	17	23	04-30	TRUP260821C00040000
37.50 C	0.45	-64.29%	14	14	04-30	TRUP260821C00037500
35.00 C	1.30	0.00%	5	6	04-15	TRUP260821C00035000
32.50 C	0.52	+4.00%	6	23	07-06	TRUP260821C00032500
30.00 C	0.80	-38.46%	1	631	07-10	TRUP260821C00030000
27.50 C	1.51	-37.08%	2	289	07-10	TRUP260821C00027500
25.00 C	3.29	+17.50%	1	51	07-06	TRUP260821C00025000
22.50 C	5.60	0%	4	1	03-16	TRUP260821C00022500
20.00 C	0	0%	0			TRUP260821C00020000
17.50 C	0	0%	0			TRUP260821C00017500
15.00 C	0	0%	0			TRUP260821C00015000
12.50 C	0	0%	0			TRUP260821C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	24.03	0%	4	2	01-21	TRUP260821P00055000
50.00 P	22.20	0%	2	1	03-06	TRUP260821P00050000
47.50 P	16.95	0%	22	11	01-21	TRUP260821P00047500
45.00 P	18.39	0%	5	5	02-27	TRUP260821P00045000
42.50 P	0	0%	0			TRUP260821P00042500
40.00 P	0	0%	0			TRUP260821P00040000
37.50 P	10.57	0%	6	0	02-13	TRUP260821P00037500
35.00 P	9.46	+29.59%	3	5	04-14	TRUP260821P00035000
32.50 P	6.51	+27.65%	6	12	02-20	TRUP260821P00032500
30.00 P	4.00	-12.09%	1	7	07-07	TRUP260821P00030000
27.50 P	2.45	-14.04%	1	9	07-07	TRUP260821P00027500
25.00 P	1.15	-41.33%	10	255	07-07	TRUP260821P00025000
22.50 P	0.75	+36.36%	4	79	07-08	TRUP260821P00022500
20.00 P	0.30	-25.00%	1	144	07-06	TRUP260821P00020000
17.50 P	0.45	-55.45%	1	9	06-22	TRUP260821P00017500
15.00 P	0.20	0%	10	10	06-22	TRUP260821P00015000
12.50 P	0	0%	0			TRUP260821P00012500

Share